20.24
2.22%
-0.46
Handel nachbörslich:
20.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IGT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Game Technology PLC-Aktien (IGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $20.70 | $20.22 | $0.48 | 570,942.0 | -2.22% |
2024-05-16 | $20.82 | $20.48 | $0.3349 | 796,832.0 | +0.73% |
2024-05-15 | $20.90 | $20.09 | $0.81 | 1,062,769.0 | -0.24% |
2024-05-14 | $22.22 | $20.47 | $1.75 | 1,409,776.0 | +2.90% |
2024-05-13 | $20.36 | $19.97 | $0.395 | 1,205,373.0 | -0.45% |
2024-05-10 | $20.16 | $19.81 | $0.3462 | 799,579.0 | +0.05% |
2024-05-09 | $20.25 | $19.87 | $0.38 | 983,602.0 | +0.00% |
2024-05-08 | $20.20 | $19.86 | $0.34 | 941,173.0 | -0.59% |
2024-05-07 | $20.36 | $19.77 | $0.59 | 1,086,935.0 | +2.02% |
2024-05-06 | $20.30 | $19.76 | $0.54 | 1,109,834.0 | -1.15% |
2024-05-03 | $20.38 | $20.00 | $0.38 | 809,153.0 | +0.65% |
2024-05-02 | $20.29 | $19.79 | $0.5047 | 605,750.0 | +0.10% |
2024-05-01 | $20.20 | $19.48 | $0.725 | 1,406,046.0 | +0.81% |
2024-04-30 | $20.20 | $19.59 | $0.61 | 1,459,610.0 | -3.24% |
2024-04-29 | $20.65 | $20.27 | $0.375 | 780,476.0 | +0.49% |
2024-04-26 | $20.42 | $20.02 | $0.40 | 982,197.0 | +0.20% |
2024-04-25 | $20.44 | $20.13 | $0.31 | 615,605.0 | -1.36% |
2024-04-24 | $20.66 | $20.25 | $0.40 | 792,047.0 | +0.15% |
2024-04-23 | $20.63 | $20.24 | $0.39 | 1,283,707.0 | +0.39% |
2024-04-22 | $20.48 | $20.11 | $0.37 | 605,732.0 | +1.14% |
2024-04-19 | $20.22 | $19.88 | $0.34 | 1,305,412.0 | +1.00% |
2024-04-18 | $20.07 | $19.77 | $0.3063 | 1,041,382.0 | +0.10% |
International Game Technology PLC-Aktien (IGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Game Technology PLC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Game Technology PLC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Game Technology PLC-Aktien (IGT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $22.22 | $19.48 | $2.74 | 13,358,706.0 | +2.53% |
2024-04 | $22.64 | $19.54 | $3.10 | 26,033,305.0 | -12.62% |
2024-03 | $27.07 | $19.96 | $7.11 | 39,562,909.0 | -16.86% |
2024-02 | $27.27 | $25.37 | $1.90 | 15,297,032.0 | +4.66% |
2024-01 | $27.69 | $24.63 | $3.06 | 18,360,385.0 | -5.29% |
International Game Technology PLC-Aktien (IGT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $28.82 | $26.13 | $2.69 | 17,184,550.0 | +2.54% |
2023-11 | $29.17 | $25.59 | $3.58 | 33,160,132.0 | +5.15% |
2023-10 | $31.85 | $25.05 | $6.80 | 34,420,500.0 | -16.16% |
2023-09 | $33.48 | $29.95 | $3.53 | 21,576,998.0 | -5.31% |
2023-08 | $33.57 | $30.35 | $3.22 | 21,907,962.0 | -5.35% |
2023-07 | $33.99 | $29.72 | $4.27 | 21,468,620.0 | +6.08% |
2023-06 | $32.23 | $24.54 | $7.69 | 36,912,659.0 | +30.00% |
2023-05 | $28.85 | $24.05 | $4.80 | 33,914,462.0 | -12.83% |
2023-04 | $28.98 | $25.76 | $3.22 | 25,414,214.0 | +5.00% |
2023-03 | $27.54 | $22.30 | $5.24 | 31,004,704.0 | +0.90% |
2023-02 | $27.82 | $24.91 | $2.91 | 18,340,427.0 | +0.42% |
2023-01 | $26.85 | $22.39 | $4.46 | 16,965,906.0 | +16.62% |
International Game Technology PLC-Aktien (IGT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $25.62 | $21.38 | $4.24 | 26,542,108.0 | -7.58% |
2022-11 | $25.17 | $18.75 | $6.42 | 31,187,322.0 | +22.39% |
2022-10 | $20.46 | $15.60 | $4.86 | 32,020,493.0 | +26.90% |
2022-09 | $19.57 | $15.01 | $4.56 | 27,422,464.0 | -11.93% |
2022-08 | $22.80 | $17.85 | $4.95 | 31,516,247.0 | -5.33% |
2022-07 | $19.85 | $16.46 | $3.39 | 36,235,566.0 | +2.10% |
2022-06 | $22.34 | $17.52 | $4.82 | 38,048,076.0 | -13.35% |
2022-05 | $22.84 | $18.18 | $4.66 | 52,180,477.0 | -1.88% |
2022-04 | $25.64 | $20.80 | $4.84 | 35,542,573.0 | -11.55% |
2022-03 | $29.30 | $20.81 | $8.49 | 54,782,983.0 | -19.40% |
2022-02 | $30.84 | $26.18 | $4.66 | 28,402,817.0 | +14.38% |
2022-01 | $29.85 | $23.87 | $5.98 | 30,122,629.0 | -7.40% |
Kapitalisierung:
|
Volumen (24h):