Holen Sie sich die Stockscreener-App
3.33
1.52%
0.05
Icad Inc-Aktien (ICAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $3.38 | $3.27 | $0.112 | 439,293.0 | +1.52% |
| 2025-04-25 | $3.32 | $3.25 | $0.07 | 464,022.0 | -0.61% |
| 2025-04-24 | $3.35 | $3.18 | $0.17 | 740,077.0 | +3.77% |
| 2025-04-23 | $3.34 | $3.17 | $0.175 | 917,610.0 | +1.92% |
| 2025-04-22 | $3.17 | $3.03 | $0.14 | 1,219,156.0 | +2.97% |
| 2025-04-21 | $3.17 | $3.00 | $0.17 | 2,059,004.0 | -5.90% |
| 2025-04-17 | $3.29 | $3.16 | $0.129 | 2,015,235.0 | +4.89% |
| 2025-04-16 | $3.38 | $2.85 | $0.53 | 21,200,697.0 | +59.07% |
| 2025-04-15 | $1.98 | $1.85 | $0.13 | 1,690,754.0 | +6.04% |
| 2025-04-14 | $1.90 | $1.80 | $0.10 | 158,155.0 | +2.25% |
| 2025-04-11 | $1.82 | $1.70 | $0.12 | 147,329.0 | +6.59% |
| 2025-04-10 | $1.79 | $1.65 | $0.1433 | 121,210.0 | -5.11% |
| 2025-04-09 | $1.80 | $1.59 | $0.2082 | 221,970.0 | +6.02% |
| 2025-04-08 | $1.82 | $1.61 | $0.21 | 232,868.0 | -2.92% |
| 2025-04-07 | $1.75 | $1.55 | $0.20 | 340,928.0 | -2.29% |
| 2025-04-04 | $1.81 | $1.67 | $0.1366 | 419,067.0 | -5.41% |
| 2025-04-03 | $1.91 | $1.76 | $0.145 | 275,210.0 | -5.13% |
| 2025-04-02 | $2.00 | $1.90 | $0.10 | 277,967.0 | -1.52% |
| 2025-04-01 | $2.09 | $1.95 | $0.14 | 317,623.0 | -3.88% |
Icad Inc-Aktien (ICAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icad Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icad Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icad Inc-Aktien (ICAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.38 | $1.55 | $1.83 | 33,697,468.0 | +61.65% |
| 2025-03 | $2.67 | $1.97 | $0.70 | 5,642,267.0 | -14.52% |
| 2025-02 | $3.77 | $2.29 | $1.48 | 8,772,298.0 | -24.69% |
| 2025-01 | $3.78 | $1.75 | $2.03 | 13,430,468.0 | +74.86% |
Icad Inc-Aktien (ICAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.65 | $0.4899 | 4,277,267.0 | +10.69% |
| 2024-11 | $2.42 | $1.45 | $0.97 | 8,214,439.0 | -6.99% |
| 2024-10 | $2.10 | $1.33 | $0.765 | 3,875,914.0 | +18.85% |
| 2024-09 | $1.74 | $1.38 | $0.36 | 1,819,587.0 | -2.80% |
| 2024-08 | $1.80 | $1.19 | $0.61 | 4,733,801.0 | +21.97% |
| 2024-07 | $1.48 | $1.18 | $0.30 | 3,467,622.0 | +1.54% |
| 2024-06 | $1.67 | $1.25 | $0.42 | 2,152,447.0 | -10.34% |
| 2024-05 | $1.88 | $1.40 | $0.48 | 2,904,487.0 | +1.40% |
| 2024-04 | $1.99 | $1.40 | $0.5892 | 3,161,624.0 | -11.18% |
| 2024-03 | $2.65 | $1.46 | $1.19 | 5,446,997.0 | -10.06% |
| 2024-02 | $1.92 | $1.29 | $0.625 | 3,083,423.0 | +32.59% |
| 2024-01 | $1.86 | $1.25 | $0.61 | 3,514,854.0 | -23.73% |
Icad Inc-Aktien (ICAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.38 | $0.66 | 3,930,833.0 | +9.94% |
| 2023-11 | $1.69 | $1.24 | $0.45 | 4,344,963.0 | +20.15% |
| 2023-10 | $2.20 | $1.26 | $0.9424 | 2,419,349.0 | -36.49% |
| 2023-09 | $2.45 | $1.79 | $0.66 | 3,254,967.0 | -7.46% |
| 2023-08 | $2.83 | $1.97 | $0.86 | 6,770,079.0 | -17.69% |
| 2023-07 | $3.97 | $1.65 | $2.32 | 68,716,967.0 | +69.94% |
| 2023-06 | $1.69 | $1.14 | $0.55 | 14,793,120.0 | +26.36% |
| 2023-05 | $1.64 | $1.05 | $0.59 | 3,296,732.0 | -11.03% |
| 2023-04 | $1.54 | $1.10 | $0.44 | 2,908,455.0 | +16.94% |
| 2023-03 | $2.89 | $1.16 | $1.73 | 4,696,985.0 | -53.21% |
| 2023-02 | $2.84 | $1.88 | $0.96 | 2,506,477.0 | +15.72% |
| 2023-01 | $2.35 | $1.84 | $0.51 | 2,162,392.0 | +25.14% |
0.25%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):