1.85
price down icon5.13%   -0.10
after-market Handel nachbörslich: 1.82 -0.03 -1.62%
loading

Icad Inc-Aktien (ICAD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $1.91 $1.76 $0.145 275,210.0 -5.13%
2025-04-02 $2.00 $1.90 $0.10 277,967.0 -1.52%
2025-04-01 $2.09 $1.95 $0.14 317,623.0 -3.88%
2025-03-31 $2.10 $1.97 $0.126 245,555.0 -3.74%
2025-03-28 $2.16 $2.03 $0.13 210,919.0 +0.00%
2025-03-27 $2.21 $2.11 $0.10 123,492.0 -2.73%
2025-03-26 $2.30 $2.15 $0.1495 97,867.0 -3.08%
2025-03-25 $2.30 $2.18 $0.12 130,920.0 -0.44%
2025-03-24 $2.30 $2.18 $0.1183 160,411.0 +2.24%
2025-03-21 $2.29 $2.05 $0.2388 274,329.0 +6.70%
2025-03-20 $2.47 $2.09 $0.38 663,352.0 -15.38%
2025-03-19 $2.48 $2.26 $0.217 404,821.0 +6.47%
2025-03-18 $2.35 $2.28 $0.075 199,422.0 -0.43%
2025-03-17 $2.36 $2.21 $0.15 187,143.0 +1.75%
2025-03-14 $2.31 $2.20 $0.11 216,583.0 +4.57%
2025-03-13 $2.30 $2.15 $0.145 249,232.0 -5.60%
2025-03-12 $2.33 $2.18 $0.155 178,944.0 +4.98%
2025-03-11 $2.23 $2.07 $0.155 174,815.0 +4.74%
2025-03-10 $2.23 $2.05 $0.18 390,104.0 -5.80%
2025-03-07 $2.26 $2.10 $0.16 274,163.0 +0.00%
2025-03-06 $2.34 $2.13 $0.21 461,063.0 -0.44%
2025-03-05 $2.41 $2.22 $0.19 554,918.0 -3.85%

Icad Inc-Aktien (ICAD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icad Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icad Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Icad Inc-Aktien (ICAD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $2.09 $1.76 $0.33 1,146,010.0 -10.19%
2025-03 $2.67 $1.97 $0.70 5,642,267.0 -14.52%
2025-02 $3.77 $2.29 $1.48 8,772,298.0 -24.69%
2025-01 $3.78 $1.75 $2.03 13,430,468.0 +74.86%

Icad Inc-Aktien (ICAD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.14 $1.65 $0.4899 4,277,267.0 +10.69%
2024-11 $2.42 $1.45 $0.97 8,214,439.0 -6.99%
2024-10 $2.10 $1.33 $0.765 3,875,914.0 +18.85%
2024-09 $1.74 $1.38 $0.36 1,819,587.0 -2.80%
2024-08 $1.80 $1.19 $0.61 4,733,801.0 +21.97%
2024-07 $1.48 $1.18 $0.30 3,467,622.0 +1.54%
2024-06 $1.67 $1.25 $0.42 2,152,447.0 -10.34%
2024-05 $1.88 $1.40 $0.48 2,904,487.0 +1.40%
2024-04 $1.99 $1.40 $0.5892 3,161,624.0 -11.18%
2024-03 $2.65 $1.46 $1.19 5,446,997.0 -10.06%
2024-02 $1.92 $1.29 $0.625 3,083,423.0 +32.59%
2024-01 $1.86 $1.25 $0.61 3,514,854.0 -23.73%

Icad Inc-Aktien (ICAD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.04 $1.38 $0.66 3,930,833.0 +9.94%
2023-11 $1.69 $1.24 $0.45 4,344,963.0 +20.15%
2023-10 $2.20 $1.26 $0.9424 2,419,349.0 -36.49%
2023-09 $2.45 $1.79 $0.66 3,254,967.0 -7.46%
2023-08 $2.83 $1.97 $0.86 6,770,079.0 -17.69%
2023-07 $3.97 $1.65 $2.32 68,716,967.0 +69.94%
2023-06 $1.69 $1.14 $0.55 14,793,120.0 +26.36%
2023-05 $1.64 $1.05 $0.59 3,296,732.0 -11.03%
2023-04 $1.54 $1.10 $0.44 2,908,455.0 +16.94%
2023-03 $2.89 $1.16 $1.73 4,696,985.0 -53.21%
2023-02 $2.84 $1.88 $0.96 2,506,477.0 +15.72%
2023-01 $2.35 $1.84 $0.51 2,162,392.0 +25.14%
medical_devices STE
$221.41
price down icon 2.71%
medical_devices PHG
$23.86
price down icon 3.95%
medical_devices ZBH
$112.66
price up icon 0.14%
$61.80
price down icon 9.30%
$72.00
price down icon 9.27%
medical_devices EW
$72.98
price up icon 1.29%
Kapitalisierung:     |  Volumen (24h):