Holen Sie sich die Stockscreener-App
3.81
1.06%
0.04
Handel nachbörslich:
3.86
0.05
+1.31%
Icad Inc-Aktien (ICAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $3.88 | $3.75 | $0.13 | 198,344.0 | +1.06% |
| 2025-06-17 | $3.85 | $3.73 | $0.1192 | 237,659.0 | -1.57% |
| 2025-06-16 | $3.90 | $3.69 | $0.203 | 370,180.0 | +4.08% |
| 2025-06-13 | $3.77 | $3.67 | $0.095 | 154,926.0 | -2.13% |
| 2025-06-12 | $3.85 | $3.74 | $0.11 | 300,078.0 | -2.34% |
| 2025-06-11 | $4.00 | $3.85 | $0.15 | 255,973.0 | -2.53% |
| 2025-06-10 | $3.99 | $3.89 | $0.10 | 332,448.0 | +0.77% |
| 2025-06-09 | $3.93 | $3.80 | $0.13 | 317,521.0 | +0.51% |
| 2025-06-06 | $3.97 | $3.89 | $0.08 | 190,139.0 | +1.04% |
| 2025-06-05 | $3.89 | $3.78 | $0.11 | 499,872.0 | +2.39% |
| 2025-06-04 | $3.90 | $3.76 | $0.1383 | 358,509.0 | -3.33% |
| 2025-06-03 | $3.95 | $3.84 | $0.11 | 231,801.0 | +0.52% |
| 2025-06-02 | $3.92 | $3.75 | $0.165 | 400,114.0 | +1.04% |
| 2025-05-30 | $3.86 | $3.61 | $0.25 | 558,489.0 | +5.21% |
| 2025-05-29 | $3.70 | $3.64 | $0.06 | 249,186.0 | -0.27% |
| 2025-05-28 | $3.84 | $3.64 | $0.2008 | 378,108.0 | -3.43% |
| 2025-05-27 | $3.85 | $3.75 | $0.095 | 439,154.0 | +1.61% |
| 2025-05-23 | $3.77 | $3.63 | $0.14 | 274,795.0 | -0.27% |
| 2025-05-22 | $3.82 | $3.74 | $0.08 | 374,719.0 | -2.09% |
| 2025-05-21 | $3.93 | $3.79 | $0.14 | 406,648.0 | -3.54% |
| 2025-05-20 | $3.98 | $3.91 | $0.0681 | 291,953.0 | -0.50% |
Icad Inc-Aktien (ICAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icad Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icad Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icad Inc-Aktien (ICAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.00 | $3.67 | $0.325 | 4,045,908.0 | -0.78% |
| 2025-05 | $4.01 | $3.39 | $0.625 | 11,121,436.0 | +12.28% |
| 2025-04 | $3.45 | $1.55 | $1.90 | 34,418,430.0 | +66.02% |
| 2025-03 | $2.67 | $1.97 | $0.70 | 5,642,267.0 | -14.52% |
| 2025-02 | $3.77 | $2.29 | $1.48 | 8,772,298.0 | -24.69% |
| 2025-01 | $3.78 | $1.75 | $2.03 | 13,430,468.0 | +74.86% |
Icad Inc-Aktien (ICAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.65 | $0.4899 | 4,277,267.0 | +10.69% |
| 2024-11 | $2.42 | $1.45 | $0.97 | 8,214,439.0 | -6.99% |
| 2024-10 | $2.10 | $1.33 | $0.765 | 3,875,914.0 | +18.85% |
| 2024-09 | $1.74 | $1.38 | $0.36 | 1,819,587.0 | -2.80% |
| 2024-08 | $1.80 | $1.19 | $0.61 | 4,733,801.0 | +21.97% |
| 2024-07 | $1.48 | $1.18 | $0.30 | 3,467,622.0 | +1.54% |
| 2024-06 | $1.67 | $1.25 | $0.42 | 2,152,447.0 | -10.34% |
| 2024-05 | $1.88 | $1.40 | $0.48 | 2,904,487.0 | +1.40% |
| 2024-04 | $1.99 | $1.40 | $0.5892 | 3,161,624.0 | -11.18% |
| 2024-03 | $2.65 | $1.46 | $1.19 | 5,446,997.0 | -10.06% |
| 2024-02 | $1.92 | $1.29 | $0.625 | 3,083,423.0 | +32.59% |
| 2024-01 | $1.86 | $1.25 | $0.61 | 3,514,854.0 | -23.73% |
Icad Inc-Aktien (ICAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.38 | $0.66 | 3,930,833.0 | +9.94% |
| 2023-11 | $1.69 | $1.24 | $0.45 | 4,344,963.0 | +20.15% |
| 2023-10 | $2.20 | $1.26 | $0.9424 | 2,419,349.0 | -36.49% |
| 2023-09 | $2.45 | $1.79 | $0.66 | 3,254,967.0 | -7.46% |
| 2023-08 | $2.83 | $1.97 | $0.86 | 6,770,079.0 | -17.69% |
| 2023-07 | $3.97 | $1.65 | $2.32 | 68,716,967.0 | +69.94% |
| 2023-06 | $1.69 | $1.14 | $0.55 | 14,793,120.0 | +26.36% |
| 2023-05 | $1.64 | $1.05 | $0.59 | 3,296,732.0 | -11.03% |
| 2023-04 | $1.54 | $1.10 | $0.44 | 2,908,455.0 | +16.94% |
| 2023-03 | $2.89 | $1.16 | $1.73 | 4,696,985.0 | -53.21% |
| 2023-02 | $2.84 | $1.88 | $0.96 | 2,506,477.0 | +15.72% |
| 2023-01 | $2.35 | $1.84 | $0.51 | 2,162,392.0 | +25.14% |
0.85%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):