Holen Sie sich die Stockscreener-App
26.08
0.19%
0.05
Handel nachbörslich:
26.09
0.01
+0.04%
iShares iBonds Dec 2024 Term Muni Bond ETF-Aktien (IBMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $26.10 | $26.04 | $0.06 | 80,229.0 | +0.19% |
| 2024-11-04 | $26.07 | $26.03 | $0.035 | 39,556.0 | -0.10% |
| 2024-11-01 | $26.07 | $26.04 | $0.0299 | 23,521.0 | -0.19% |
| 2024-10-31 | $26.16 | $26.09 | $0.07 | 37,312.0 | +0.02% |
| 2024-10-30 | $26.11 | $26.09 | $0.0201 | 65,680.0 | +0.04% |
| 2024-10-29 | $26.11 | $26.06 | $0.0497 | 88,619.0 | +0.00% |
| 2024-10-28 | $26.16 | $26.07 | $0.09 | 55,679.0 | -0.02% |
| 2024-10-25 | $26.11 | $26.08 | $0.03 | 30,141.0 | +0.02% |
| 2024-10-24 | $26.15 | $26.05 | $0.10 | 338,170.0 | +0.04% |
| 2024-10-23 | $26.09 | $26.03 | $0.06 | 104,682.0 | -0.02% |
| 2024-10-22 | $26.10 | $26.06 | $0.0399 | 34,700.0 | -0.02% |
| 2024-10-21 | $26.09 | $26.07 | $0.02 | 37,551.0 | +0.04% |
| 2024-10-18 | $26.09 | $26.07 | $0.0189 | 11,059.0 | +0.00% |
| 2024-10-17 | $26.08 | $26.04 | $0.04 | 35,250.0 | +0.00% |
| 2024-10-16 | $26.08 | $26.07 | $0.010 | 68,725.0 | +0.04% |
| 2024-10-15 | $26.08 | $26.06 | $0.02 | 40,296.0 | -0.04% |
| 2024-10-14 | $26.09 | $26.06 | $0.03 | 54,699.0 | +0.04% |
| 2024-10-11 | $26.10 | $26.06 | $0.04 | 23,366.0 | +0.04% |
| 2024-10-10 | $26.06 | $26.05 | $0.010 | 80,630.0 | +0.02% |
| 2024-10-09 | $26.07 | $26.05 | $0.015 | 33,196.0 | -0.03% |
| 2024-10-08 | $26.07 | $26.04 | $0.03 | 23,891.0 | +0.03% |
iShares iBonds Dec 2024 Term Muni Bond ETF-Aktien (IBMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares iBonds Dec 2024 Term Muni Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares iBonds Dec 2024 Term Muni Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares iBonds Dec 2024 Term Muni Bond ETF-Aktien (IBMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.10 | $26.03 | $0.07 | 223,535.0 | -0.10% |
| 2024-10 | $26.16 | $26.00 | $0.16 | 1,327,947.0 | +0.02% |
| 2024-09 | $26.13 | $26.03 | $0.10 | 1,378,156.0 | -0.04% |
| 2024-08 | $26.11 | $25.96 | $0.155 | 1,573,684.0 | +0.15% |
| 2024-07 | $26.10 | $25.96 | $0.14 | 1,240,305.0 | +0.10% |
| 2024-06 | $26.07 | $25.96 | $0.11 | 1,268,636.0 | +0.13% |
| 2024-05 | $26.04 | $25.93 | $0.11 | 1,526,806.0 | +0.12% |
| 2024-04 | $26.00 | $25.89 | $0.1099 | 1,482,580.0 | +0.12% |
| 2024-03 | $26.06 | $25.91 | $0.155 | 1,785,144.0 | -0.06% |
| 2024-02 | $26.01 | $25.88 | $0.13 | 1,290,856.0 | -0.06% |
| 2024-01 | $25.98 | $25.87 | $0.11 | 2,853,946.0 | +0.19% |
iShares iBonds Dec 2024 Term Muni Bond ETF-Aktien (IBMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $25.81 | $0.12 | 2,254,929.0 | +0.17% |
| 2023-11 | $25.93 | $25.69 | $0.245 | 2,209,429.0 | +0.56% |
| 2023-10 | $25.76 | $25.64 | $0.12 | 2,240,788.0 | +0.19% |
| 2023-09 | $25.82 | $25.68 | $0.14 | 1,110,515.0 | -0.23% |
| 2023-08 | $25.77 | $25.66 | $0.11 | 5,055,274.0 | +0.00% |
| 2023-07 | $25.81 | $25.70 | $0.11 | 2,295,134.0 | -0.04% |
| 2023-06 | $25.78 | $25.62 | $0.16 | 1,713,182.0 | +0.41% |
| 2023-05 | $25.74 | $25.59 | $0.15 | 2,508,895.0 | -0.37% |
| 2023-04 | $25.95 | $25.72 | $0.23 | 1,261,718.0 | -0.46% |
| 2023-03 | $25.90 | $25.61 | $0.29 | 1,438,364.0 | +0.90% |
| 2023-02 | $25.94 | $25.59 | $0.35 | 1,560,462.0 | -1.16% |
| 2023-01 | $25.96 | $25.74 | $0.22 | 2,204,113.0 | +0.74% |
iShares iBonds Dec 2024 Term Muni Bond ETF-Aktien (IBMM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.89 | $25.70 | $0.19 | 3,445,348.0 | -0.39% |
| 2022-11 | $25.86 | $25.46 | $0.4018 | 3,492,570.0 | +1.35% |
| 2022-10 | $25.60 | $25.45 | $0.15 | 5,059,493.0 | +0.00% |
| 2022-09 | $25.85 | $25.41 | $0.44 | 2,391,598.0 | -1.26% |
| 2022-08 | $26.17 | $25.78 | $0.39 | 1,777,302.0 | -1.30% |
| 2022-07 | $26.18 | $25.96 | $0.22 | 1,873,262.0 | +0.65% |
| 2022-06 | $26.06 | $25.83 | $0.23 | 2,643,607.0 | +0.08% |
| 2022-05 | $26.02 | $25.65 | $0.37 | 3,410,634.0 | +0.93% |
| 2022-04 | $25.98 | $25.70 | $0.28 | 2,093,044.0 | -0.98% |
| 2022-03 | $26.38 | $25.91 | $0.47 | 1,922,746.0 | -1.12% |
| 2022-02 | $26.46 | $26.26 | $0.1999 | 614,607.0 | -0.53% |
| 2022-01 | $26.84 | $26.39 | $0.45 | 625,613.0 | -1.44% |
1.06%
Kapitalisierung:
|
Volumen (24h):