Holen Sie sich die Stockscreener-App
23.25
0.03%
0.0072
Handel nachbörslich:
23.25
Ishares Ibonds 2024 Term High Yield And Income Etf-Aktien (IBHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $23.26 | $23.23 | $0.03 | 49,732.0 | +0.03% |
| 2024-11-21 | $23.25 | $23.22 | $0.03 | 399,274.0 | +0.01% |
| 2024-11-20 | $23.25 | $23.22 | $0.03 | 67,911.0 | +0.00% |
| 2024-11-19 | $23.25 | $23.21 | $0.04 | 335,524.0 | +0.09% |
| 2024-11-18 | $23.25 | $23.21 | $0.04 | 86,643.0 | -0.04% |
| 2024-11-15 | $23.24 | $23.21 | $0.03 | 91,347.0 | +0.13% |
| 2024-11-14 | $23.23 | $23.20 | $0.03 | 91,255.0 | +0.00% |
| 2024-11-13 | $23.22 | $23.18 | $0.04 | 45,984.0 | +0.00% |
| 2024-11-12 | $23.24 | $23.20 | $0.04 | 55,546.0 | -0.02% |
| 2024-11-11 | $23.22 | $23.20 | $0.02 | 92,425.0 | +0.02% |
| 2024-11-08 | $23.22 | $23.18 | $0.04 | 117,838.0 | +0.00% |
| 2024-11-07 | $23.20 | $23.17 | $0.03 | 141,345.0 | +0.02% |
| 2024-11-06 | $23.24 | $23.19 | $0.05 | 103,881.0 | -0.02% |
| 2024-11-05 | $23.20 | $23.17 | $0.03 | 47,951.0 | +0.13% |
| 2024-11-04 | $23.18 | $23.16 | $0.02 | 242,787.0 | +0.00% |
| 2024-11-01 | $23.19 | $23.16 | $0.0295 | 33,563.0 | -0.43% |
| 2024-10-31 | $23.28 | $23.25 | $0.03 | 213,318.0 | +0.04% |
| 2024-10-30 | $23.28 | $23.25 | $0.03 | 72,025.0 | +0.00% |
| 2024-10-29 | $23.27 | $23.26 | $0.010 | 97,739.0 | +0.00% |
| 2024-10-28 | $23.28 | $23.23 | $0.0499 | 76,255.0 | +0.09% |
| 2024-10-25 | $23.28 | $23.20 | $0.08 | 70,169.0 | -0.04% |
| 2024-10-24 | $23.28 | $23.25 | $0.03 | 101,263.0 | -0.09% |
Ishares Ibonds 2024 Term High Yield And Income Etf-Aktien (IBHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2024 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2024 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2024 Term High Yield And Income Etf-Aktien (IBHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.26 | $23.16 | $0.10 | 2,052,738.0 | -0.09% |
| 2024-10 | $23.28 | $23.17 | $0.11 | 2,403,613.0 | -0.09% |
| 2024-09 | $23.31 | $23.15 | $0.16 | 2,860,871.0 | +0.06% |
| 2024-08 | $23.28 | $23.08 | $0.20 | 2,753,746.0 | +0.19% |
| 2024-07 | $23.25 | $23.12 | $0.13 | 2,277,256.0 | -0.04% |
| 2024-06 | $23.25 | $23.14 | $0.1083 | 2,729,332.0 | -0.17% |
| 2024-05 | $23.30 | $23.14 | $0.16 | 3,361,899.0 | +0.13% |
| 2024-04 | $23.30 | $23.15 | $0.15 | 4,428,543.0 | -0.28% |
| 2024-03 | $23.32 | $23.04 | $0.28 | 3,764,622.0 | +0.06% |
| 2024-02 | $23.37 | $23.20 | $0.17 | 2,379,532.0 | -0.34% |
| 2024-01 | $23.40 | $23.12 | $0.2799 | 3,356,783.0 | +0.73% |
Ishares Ibonds 2024 Term High Yield And Income Etf-Aktien (IBHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.38 | $23.07 | $0.3099 | 4,106,534.0 | -0.39% |
| 2023-11 | $23.82 | $22.97 | $0.85 | 5,527,642.0 | +0.65% |
| 2023-10 | $23.36 | $22.99 | $0.37 | 3,142,614.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):