Holen Sie sich die Stockscreener-App
25.21
0.08%
0.02
Ishares Ibonds Dec 2024 Term Corporate Etf-Aktien (IBDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $25.21 | $25.19 | $0.02 | 341,103.0 | +0.08% |
| 2024-09-27 | $25.20 | $25.19 | $0.010 | 205,000.0 | +0.00% |
| 2024-09-26 | $25.20 | $25.18 | $0.02 | 302,259.0 | +0.04% |
| 2024-09-25 | $25.19 | $25.18 | $0.01 | 259,556.0 | +0.00% |
| 2024-09-24 | $25.19 | $25.18 | $0.01 | 370,950.0 | +0.00% |
| 2024-09-23 | $25.18 | $25.17 | $0.010 | 5,750,179.0 | +0.00% |
| 2024-09-20 | $25.18 | $25.17 | $0.010 | 1,332,757.0 | +0.08% |
| 2024-09-19 | $25.17 | $25.16 | $0.01 | 504,787.0 | +0.04% |
| 2024-09-18 | $25.16 | $25.15 | $0.01 | 478,237.0 | +0.00% |
| 2024-09-17 | $25.16 | $25.15 | $0.01 | 346,709.0 | +0.00% |
| 2024-09-16 | $25.16 | $25.14 | $0.02 | 862,232.0 | +0.00% |
| 2024-09-13 | $25.15 | $25.14 | $0.010 | 528,438.0 | +0.04% |
| 2024-09-12 | $25.14 | $25.13 | $0.01 | 238,279.0 | +0.04% |
| 2024-09-11 | $25.14 | $25.13 | $0.01 | 409,305.0 | +0.04% |
| 2024-09-10 | $25.13 | $25.12 | $0.010 | 443,288.0 | +0.00% |
| 2024-09-09 | $25.13 | $25.12 | $0.010 | 626,749.0 | +0.00% |
| 2024-09-06 | $25.13 | $25.12 | $0.010 | 434,388.0 | +0.04% |
| 2024-09-05 | $25.12 | $25.11 | $0.01 | 6,427,685.0 | +0.04% |
| 2024-09-04 | $25.11 | $25.10 | $0.010 | 363,702.0 | +0.00% |
Ishares Ibonds Dec 2024 Term Corporate Etf-Aktien (IBDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2024 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2024 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2024 Term Corporate Etf-Aktien (IBDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $25.21 | $25.09 | $0.12 | 21,376,540.0 | +0.08% |
| 2024-08 | $25.20 | $25.07 | $0.13 | 12,087,716.0 | +0.08% |
| 2024-07 | $25.17 | $25.04 | $0.13 | 8,010,349.0 | +0.16% |
| 2024-06 | $25.14 | $25.02 | $0.12 | 7,632,168.0 | +0.08% |
| 2024-05 | $25.12 | $25.00 | $0.12 | 9,718,779.0 | +0.08% |
| 2024-04 | $25.09 | $24.98 | $0.11 | 9,605,161.0 | +0.16% |
| 2024-03 | $25.06 | $24.96 | $0.10 | 10,313,352.0 | +0.08% |
| 2024-02 | $25.03 | $24.92 | $0.11 | 7,997,031.0 | +0.08% |
| 2024-01 | $25.02 | $24.86 | $0.16 | 17,925,996.0 | +0.40% |
Ishares Ibonds Dec 2024 Term Corporate Etf-Aktien (IBDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.91 | $24.80 | $0.11 | 13,545,441.0 | +0.08% |
| 2023-11 | $24.89 | $24.70 | $0.19 | 13,567,716.0 | +0.48% |
| 2023-10 | $24.79 | $24.65 | $0.14 | 10,530,222.0 | +0.16% |
| 2023-09 | $24.75 | $24.61 | $0.14 | 10,769,795.0 | +0.08% |
| 2023-08 | $24.73 | $24.58 | $0.15 | 11,729,488.0 | +0.16% |
| 2023-07 | $24.68 | $24.51 | $0.17 | 10,143,332.0 | +0.20% |
| 2023-06 | $24.63 | $24.51 | $0.12 | 10,048,937.0 | +0.04% |
| 2023-05 | $24.79 | $24.54 | $0.25 | 8,988,876.0 | -0.16% |
| 2023-04 | $24.68 | $24.51 | $0.17 | 7,229,343.0 | +0.24% |
| 2023-03 | $24.80 | $24.37 | $0.43 | 12,206,837.0 | +0.37% |
| 2023-02 | $24.65 | $24.39 | $0.26 | 9,241,479.0 | -0.53% |
| 2023-01 | $24.65 | $24.43 | $0.22 | 11,995,673.0 | +0.86% |
Ishares Ibonds Dec 2024 Term Corporate Etf-Aktien (IBDP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.82 | $24.40 | $0.42 | 14,947,355.0 | -0.20% |
| 2022-11 | $24.53 | $24.16 | $0.37 | 9,887,824.0 | +0.62% |
| 2022-10 | $24.46 | $24.17 | $0.2861 | 10,016,791.0 | -0.12% |
| 2022-09 | $24.72 | $24.30 | $0.42 | 10,211,309.0 | -1.38% |
| 2022-08 | $24.87 | $24.68 | $0.1892 | 8,983,321.0 | -0.80% |
| 2022-07 | $24.92 | $24.62 | $0.2982 | 8,403,899.0 | +0.57% |
| 2022-06 | $24.98 | $24.47 | $0.51 | 10,514,840.0 | -1.00% |
| 2022-05 | $25.10 | $24.76 | $0.34 | 20,518,778.0 | +0.72% |
| 2022-04 | $25.07 | $24.77 | $0.30 | 11,167,860.0 | -1.11% |
| 2022-03 | $25.52 | $24.99 | $0.53 | 7,494,990.0 | -1.49% |
| 2022-02 | $25.68 | $25.36 | $0.32 | 4,799,224.0 | -0.66% |
| 2022-01 | $25.95 | $25.59 | $0.36 | 5,531,162.0 | -1.08% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):