Holen Sie sich die Stockscreener-App
1.65
1.79%
-0.03
Hyzon Motors Inc-Aktien (HYZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $1.76 | $1.62 | $0.14 | 105,738.0 | -1.79% |
| 2024-11-26 | $1.83 | $1.67 | $0.16 | 209,389.0 | -6.15% |
| 2024-11-25 | $1.84 | $1.68 | $0.16 | 238,387.0 | +5.29% |
| 2024-11-22 | $1.73 | $1.64 | $0.09 | 128,963.0 | -0.58% |
| 2024-11-21 | $1.77 | $1.58 | $0.19 | 185,880.0 | +4.91% |
| 2024-11-20 | $1.65 | $1.55 | $0.0999 | 94,775.0 | +3.16% |
| 2024-11-19 | $1.63 | $1.42 | $0.21 | 218,937.0 | +2.60% |
| 2024-11-18 | $1.54 | $1.30 | $0.24 | 333,742.0 | +12.41% |
| 2024-11-15 | $1.50 | $1.29 | $0.21 | 316,848.0 | -6.16% |
| 2024-11-14 | $1.62 | $1.43 | $0.1935 | 323,716.0 | -9.32% |
| 2024-11-13 | $1.71 | $1.58 | $0.13 | 210,699.0 | -4.73% |
| 2024-11-12 | $1.72 | $1.63 | $0.09 | 175,885.0 | -1.17% |
| 2024-11-11 | $1.76 | $1.60 | $0.155 | 285,064.0 | +4.27% |
| 2024-11-08 | $1.70 | $1.58 | $0.12 | 295,573.0 | -3.53% |
| 2024-11-07 | $1.71 | $1.65 | $0.06 | 170,561.0 | +0.59% |
| 2024-11-06 | $1.72 | $1.57 | $0.1499 | 309,235.0 | -3.98% |
| 2024-11-05 | $1.77 | $1.64 | $0.13 | 299,725.0 | +4.14% |
| 2024-11-04 | $1.74 | $1.61 | $0.13 | 343,637.0 | -2.31% |
| 2024-11-01 | $1.78 | $1.68 | $0.1048 | 243,293.0 | -0.57% |
| 2024-10-31 | $1.81 | $1.66 | $0.15 | 456,000.0 | -3.87% |
| 2024-10-30 | $1.89 | $1.76 | $0.1344 | 494,304.0 | -4.74% |
| 2024-10-29 | $1.98 | $1.84 | $0.14 | 444,106.0 | -1.04% |
Hyzon Motors Inc-Aktien (HYZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyzon Motors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyzon Motors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyzon Motors Inc-Aktien (HYZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.84 | $1.29 | $0.55 | 4,595,785.0 | -5.17% |
| 2024-10 | $3.34 | $1.66 | $1.68 | 44,490,138.0 | -28.40% |
| 2024-09 | $3.03 | $0.05 | $2.98 | 59,283,128.0 | +3,757% |
| 2024-08 | $0.164 | $0.05 | $0.114 | 509,499,372.0 | -54.45% |
| 2024-07 | $0.3625 | $0.124 | $0.2385 | 79,019,023.0 | -56.93% |
| 2024-06 | $0.57 | $0.321 | $0.249 | 9,184,055.0 | -39.70% |
| 2024-05 | $0.6243 | $0.495 | $0.1293 | 9,526,476.0 | -2.29% |
| 2024-04 | $0.90 | $0.545 | $0.355 | 9,471,092.0 | -26.03% |
| 2024-03 | $0.87 | $0.58 | $0.29 | 13,659,433.0 | +16.92% |
| 2024-02 | $0.8099 | $0.571 | $0.2389 | 5,638,017.0 | -18.16% |
| 2024-01 | $0.90 | $0.5502 | $0.3498 | 11,924,889.0 | -13.97% |
Hyzon Motors Inc-Aktien (HYZN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.11 | $0.82 | $0.29 | 9,328,758.0 | -17.89% |
| 2023-11 | $1.26 | $0.7003 | $0.5597 | 17,573,499.0 | +39.74% |
| 2023-10 | $1.35 | $0.75 | $0.60 | 9,854,903.0 | -37.60% |
| 2023-09 | $1.43 | $1.15 | $0.28 | 6,924,751.0 | -1.57% |
| 2023-08 | $2.08 | $1.04 | $1.04 | 24,199,733.0 | -37.75% |
| 2023-07 | $2.17 | $0.9055 | $1.26 | 47,390,100.0 | +112.83% |
| 2023-06 | $1.00 | $0.55 | $0.45 | 45,190,318.0 | +74.27% |
| 2023-05 | $0.90 | $0.45 | $0.45 | 24,578,896.0 | -33.86% |
| 2023-04 | $0.92 | $0.70 | $0.22 | 15,996,315.0 | +2.02% |
| 2023-03 | $1.33 | $0.6501 | $0.6799 | 43,021,799.0 | -37.30% |
| 2023-02 | $2.35 | $1.25 | $1.10 | 30,646,543.0 | -38.97% |
| 2023-01 | $2.21 | $1.45 | $0.759 | 15,317,219.0 | +37.42% |
Hyzon Motors Inc-Aktien (HYZN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.92 | $1.37 | $0.55 | 19,305,244.0 | -4.32% |
| 2022-11 | $1.97 | $1.47 | $0.50 | 13,068,484.0 | -15.18% |
| 2022-10 | $2.01 | $1.57 | $0.44 | 18,475,063.0 | +12.35% |
| 2022-09 | $2.15 | $1.68 | $0.47 | 39,260,335.0 | -20.19% |
| 2022-08 | $4.53 | $1.87 | $2.66 | 87,238,172.0 | -47.01% |
| 2022-07 | $4.11 | $2.77 | $1.34 | 25,362,394.0 | +36.73% |
| 2022-06 | $5.21 | $2.86 | $2.35 | 50,692,612.0 | -39.51% |
| 2022-05 | $5.03 | $2.85 | $2.18 | 39,192,584.0 | +22.42% |
| 2022-04 | $6.57 | $3.83 | $2.74 | 42,037,375.0 | -37.87% |
| 2022-03 | $6.50 | $4.78 | $1.72 | 48,297,443.0 | +14.52% |
| 2022-02 | $6.17 | $4.60 | $1.57 | 32,890,464.0 | +9.84% |
| 2022-01 | $7.03 | $3.86 | $3.17 | 68,979,611.0 | -21.73% |
1.00%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):