Holen Sie sich die Stockscreener-App
1.12
3.70%
0.04
Handel nachbörslich:
1.16
0.04
+3.57%
Hyzon Motors Inc-Aktien (HYZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $1.13 | $1.06 | $0.07 | 293,206.0 | +3.70% |
| 2025-01-02 | $1.14 | $1.06 | $0.0781 | 178,902.0 | +2.37% |
| 2024-12-31 | $1.09 | $1.04 | $0.05 | 187,285.0 | -1.40% |
| 2024-12-30 | $1.10 | $1.03 | $0.07 | 300,589.0 | +0.94% |
| 2024-12-27 | $1.11 | $1.05 | $0.06 | 231,232.0 | -3.64% |
| 2024-12-26 | $1.20 | $1.04 | $0.16 | 487,994.0 | -5.98% |
| 2024-12-24 | $1.31 | $1.14 | $0.17 | 231,473.0 | -3.31% |
| 2024-12-23 | $1.44 | $1.13 | $0.31 | 1,406,802.0 | +8.04% |
| 2024-12-20 | $1.57 | $0.95 | $0.62 | 1,689,584.0 | -32.53% |
| 2024-12-19 | $1.80 | $1.64 | $0.1589 | 65,651.0 | -1.78% |
| 2024-12-18 | $1.80 | $1.68 | $0.12 | 174,315.0 | +0.60% |
| 2024-12-17 | $1.95 | $1.68 | $0.27 | 173,861.0 | -9.68% |
| 2024-12-16 | $1.96 | $1.85 | $0.11 | 105,334.0 | -1.06% |
| 2024-12-13 | $1.92 | $1.81 | $0.11 | 78,548.0 | -0.53% |
| 2024-12-12 | $1.93 | $1.85 | $0.08 | 46,774.0 | -1.56% |
| 2024-12-11 | $1.94 | $1.82 | $0.115 | 71,507.0 | +3.23% |
| 2024-12-10 | $1.93 | $1.82 | $0.11 | 141,917.0 | -3.63% |
| 2024-12-09 | $1.99 | $1.76 | $0.23 | 334,809.0 | +10.29% |
| 2024-12-06 | $1.83 | $1.73 | $0.0963 | 85,206.0 | -1.13% |
| 2024-12-05 | $1.86 | $1.73 | $0.1297 | 102,452.0 | -0.56% |
Hyzon Motors Inc-Aktien (HYZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyzon Motors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyzon Motors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyzon Motors Inc-Aktien (HYZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.14 | $1.06 | $0.0781 | 765,314.0 | +6.16% |
Hyzon Motors Inc-Aktien (HYZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $0.95 | $1.04 | 6,179,064.0 | -35.93% |
| 2024-11 | $1.84 | $1.29 | $0.55 | 4,584,358.0 | -4.02% |
| 2024-10 | $3.34 | $1.66 | $1.68 | 44,490,138.0 | -28.40% |
| 2024-09 | $3.03 | $0.05 | $2.98 | 59,283,128.0 | +3,757% |
| 2024-08 | $0.164 | $0.05 | $0.114 | 509,499,372.0 | -54.45% |
| 2024-07 | $0.3625 | $0.124 | $0.2385 | 79,019,023.0 | -56.93% |
| 2024-06 | $0.57 | $0.321 | $0.249 | 9,184,055.0 | -39.70% |
| 2024-05 | $0.6243 | $0.495 | $0.1293 | 9,526,476.0 | -2.29% |
| 2024-04 | $0.90 | $0.545 | $0.355 | 9,471,092.0 | -26.03% |
| 2024-03 | $0.87 | $0.58 | $0.29 | 13,659,433.0 | +16.92% |
| 2024-02 | $0.8099 | $0.571 | $0.2389 | 5,638,017.0 | -18.16% |
| 2024-01 | $0.90 | $0.5502 | $0.3498 | 11,924,889.0 | -13.97% |
Hyzon Motors Inc-Aktien (HYZN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.11 | $0.82 | $0.29 | 9,328,758.0 | -17.89% |
| 2023-11 | $1.26 | $0.7003 | $0.5597 | 17,573,499.0 | +39.74% |
| 2023-10 | $1.35 | $0.75 | $0.60 | 9,854,903.0 | -37.60% |
| 2023-09 | $1.43 | $1.15 | $0.28 | 6,924,751.0 | -1.57% |
| 2023-08 | $2.08 | $1.04 | $1.04 | 24,199,733.0 | -37.75% |
| 2023-07 | $2.17 | $0.9055 | $1.26 | 47,390,100.0 | +112.83% |
| 2023-06 | $1.00 | $0.55 | $0.45 | 45,190,318.0 | +74.27% |
| 2023-05 | $0.90 | $0.45 | $0.45 | 24,578,896.0 | -33.86% |
| 2023-04 | $0.92 | $0.70 | $0.22 | 15,996,315.0 | +2.02% |
| 2023-03 | $1.33 | $0.6501 | $0.6799 | 43,021,799.0 | -37.30% |
| 2023-02 | $2.35 | $1.25 | $1.10 | 30,646,543.0 | -38.97% |
| 2023-01 | $2.21 | $1.45 | $0.759 | 15,317,219.0 | +37.42% |
0.25%
5.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):