Holen Sie sich die Stockscreener-App
47.31
0.26%
-0.1238
iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $47.67 | $47.31 | $0.3547 | 1,701.0 | -0.26% |
| 2025-01-30 | $47.44 | $47.44 | $0.00 | 271.0 | +0.10% |
| 2025-01-29 | $47.40 | $47.39 | $0.0109 | 298.0 | -0.06% |
| 2025-01-28 | $47.42 | $47.39 | $0.0299 | 2,151.0 | -0.43% |
| 2025-01-27 | $47.66 | $47.62 | $0.0401 | 10,948.0 | +0.06% |
| 2025-01-24 | $47.73 | $47.53 | $0.1986 | 6,523.0 | +0.60% |
| 2025-01-23 | $47.36 | $47.17 | $0.188 | 2,566.0 | +0.21% |
| 2025-01-22 | $47.27 | $47.12 | $0.151 | 7,461.0 | -0.06% |
| 2025-01-21 | $47.24 | $47.12 | $0.12 | 1,993.0 | +1.48% |
| 2025-01-17 | $46.55 | $46.55 | $0.00 | 198.0 | -0.09% |
| 2025-01-16 | $46.64 | $46.45 | $0.1822 | 3,446.0 | +0.06% |
| 2025-01-15 | $46.72 | $46.56 | $0.1556 | 2,447.0 | +0.38% |
| 2025-01-14 | $46.39 | $46.25 | $0.1352 | 5,742.0 | +0.92% |
| 2025-01-13 | $45.96 | $45.76 | $0.2048 | 3,178.0 | -0.49% |
| 2025-01-10 | $46.35 | $46.13 | $0.2198 | 4,572.0 | -1.00% |
| 2025-01-08 | $46.66 | $46.51 | $0.15 | 1,808.0 | -0.50% |
| 2025-01-07 | $47.25 | $46.89 | $0.358 | 2,953.0 | -0.53% |
| 2025-01-06 | $47.25 | $47.10 | $0.1488 | 891.0 | +0.59% |
| 2025-01-03 | $46.87 | $46.74 | $0.13 | 3,384.0 | +0.57% |
iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International High Yield Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International High Yield Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $47.73 | $45.76 | $1.97 | 65,196.0 | +0.64% |
iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $46.80 | $3.79 | 140,332.0 | -6.04% |
| 2024-11 | $51.45 | $49.30 | $2.15 | 112,150.0 | -1.98% |
| 2024-10 | $52.14 | $50.83 | $1.31 | 50,309.0 | -2.04% |
| 2024-09 | $52.66 | $51.24 | $1.42 | 58,598.0 | +1.76% |
| 2024-08 | $52.14 | $49.63 | $2.51 | 41,033.0 | +2.86% |
| 2024-07 | $50.30 | $48.89 | $1.41 | 25,783.0 | +2.77% |
| 2024-06 | $49.63 | $48.36 | $1.27 | 59,193.0 | -1.39% |
| 2024-05 | $49.46 | $47.96 | $1.50 | 81,028.0 | +2.92% |
| 2024-04 | $49.05 | $47.40 | $1.65 | 84,322.0 | -1.43% |
| 2024-03 | $49.69 | $48.62 | $1.07 | 85,666.0 | +0.02% |
| 2024-02 | $48.95 | $47.92 | $1.03 | 133,712.0 | +0.34% |
| 2024-01 | $49.38 | $48.34 | $1.04 | 140,821.0 | -2.30% |
iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.92 | $48.46 | $1.46 | 109,601.0 | +1.08% |
| 2023-11 | $49.42 | $45.98 | $3.44 | 127,320.0 | +6.37% |
| 2023-10 | $46.24 | $45.34 | $0.8999 | 167,299.0 | +0.18% |
| 2023-09 | $47.41 | $45.58 | $1.83 | 106,271.0 | -2.52% |
| 2023-08 | $48.07 | $46.74 | $1.33 | 159,130.0 | -1.33% |
| 2023-07 | $48.72 | $46.47 | $2.25 | 166,747.0 | +1.88% |
| 2023-06 | $47.42 | $45.97 | $1.45 | 79,451.0 | +2.39% |
| 2023-05 | $47.22 | $45.55 | $1.67 | 174,952.0 | -2.44% |
| 2023-04 | $47.24 | $46.00 | $1.24 | 186,028.0 | +2.05% |
| 2023-03 | $46.33 | $43.96 | $2.37 | 328,840.0 | +2.83% |
| 2023-02 | $47.47 | $44.63 | $2.84 | 221,276.0 | -3.42% |
| 2023-01 | $46.83 | $43.85 | $2.98 | 423,015.0 | +4.96% |
0.60%
Kapitalisierung:
|
Volumen (24h):