Holen Sie sich die Stockscreener-App
0.0178
1.28%
-0.000231
Handel nachbörslich:
.02
0.0022
+12.36%
Hycroft Mining Holding Corporation-Aktien (HYMCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $0.0178 | $0.0143 | $0.0035 | 3,227.0 | -1.28% |
| 2025-01-30 | $0.0185 | $0.0179 | $0.0006 | 14,362.0 | -3.58% |
| 2025-01-29 | $0.0187 | $0.0187 | $0.00 | 100.0 | +26.35% |
| 2025-01-28 | $0.0187 | $0.0141 | $0.0046 | 4,404.0 | -21.69% |
| 2025-01-27 | $0.019 | $0.0139 | $0.00513 | 35,837.0 | +30.34% |
| 2025-01-24 | $0.0163 | $0.0138 | $0.0025 | 17,738.0 | -10.49% |
| 2025-01-23 | $0.0162 | $0.0137 | $0.0025 | 3,500.0 | +1.25% |
| 2025-01-22 | $0.0162 | $0.0151 | $0.0011 | 5,091.0 | +0.00% |
| 2025-01-21 | $0.0162 | $0.0159 | $0.0003 | 2,799.0 | +0.00% |
| 2025-01-17 | $0.016 | $0.0159 | $0.00 | 2,300.0 | -1.23% |
| 2025-01-15 | $0.0162 | $0.0116 | $0.0046 | 22,648.0 | -1.22% |
| 2025-01-14 | $0.0169 | $0.015 | $0.0019 | 59,233.0 | +9.33% |
| 2025-01-13 | $0.015 | $0.0131 | $0.0019 | 14,407.0 | +0.67% |
| 2025-01-10 | $0.0149 | $0.0123 | $0.0026 | 12,485.0 | -0.67% |
| 2025-01-08 | $0.015 | $0.0149 | $0.00 | 4,932.0 | -3.23% |
| 2025-01-07 | $0.0155 | $0.0145 | $0.0010 | 50,492.0 | +4.03% |
| 2025-01-06 | $0.0149 | $0.014 | $0.0009 | 439,457.0 | +6.43% |
| 2025-01-03 | $0.014 | $0.0139 | $0.0001 | 29,443.0 | +5.26% |
Hycroft Mining Holding Corporation-Aktien (HYMCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hycroft Mining Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hycroft Mining Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hycroft Mining Holding Corporation-Aktien (HYMCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.019 | $0.0116 | $0.00743 | 744,054.0 | +36.91% |
Hycroft Mining Holding Corporation-Aktien (HYMCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0201 | $0.01 | $0.0101 | 552,154.0 | -53.05% |
| 2024-11 | $0.0264 | $0.0151 | $0.0113 | 386,827.0 | -14.80% |
| 2024-10 | $0.0297 | $0.0191 | $0.0106 | 633,632.0 | -8.76% |
| 2024-09 | $0.03 | $0.0195 | $0.0105 | 321,228.0 | +5.38% |
| 2024-08 | $0.029 | $0.0171 | $0.0119 | 368,808.0 | +7.00% |
| 2024-07 | $0.03 | $0.018 | $0.012 | 755,813.0 | +11.47% |
| 2024-06 | $0.03 | $0.011 | $0.019 | 1,142,619.0 | -1.35% |
| 2024-05 | $0.0377 | $0.0151 | $0.0226 | 1,307,409.0 | -13.34% |
| 2024-04 | $0.0395 | $0.0138 | $0.0257 | 2,441,508.0 | +50.00% |
| 2024-03 | $0.028 | $0.012 | $0.016 | 1,006,009.0 | -17.07% |
| 2024-02 | $0.0324 | $0.0151 | $0.0173 | 763,968.0 | -24.07% |
| 2024-01 | $0.045 | $0.0237 | $0.0213 | 1,095,433.0 | -13.46% |
Hycroft Mining Holding Corporation-Aktien (HYMCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0499 | $0.0152 | $0.0347 | 1,152,855.0 | +4.00% |
| 2023-11 | $0.0324 | $0.0074 | $0.025 | 874,494.0 | +100.00% |
| 2023-10 | $0.0299 | $0.0072 | $0.0227 | 583,481.0 | -47.18% |
| 2023-09 | $0.031 | $0.021 | $0.010 | 216,125.0 | -3.73% |
| 2023-08 | $0.0398 | $0.0256 | $0.0142 | 264,903.0 | -12.46% |
| 2023-07 | $0.0427 | $0.0214 | $0.0213 | 1,934,128.0 | +19.50% |
| 2023-06 | $0.0455 | $0.028 | $0.0175 | 87,744.0 | -19.89% |
| 2023-05 | $0.053 | $0.0352 | $0.0178 | 69,445.0 | -10.20% |
| 2023-04 | $0.09 | $0.035 | $0.055 | 571,486.0 | -2.00% |
| 2023-03 | $0.078 | $0.0311 | $0.0469 | 661,061.0 | +0.00% |
1.32%
0.94%
Kapitalisierung:
|
Volumen (24h):