Holen Sie sich die Stockscreener-App
0.025
1.63%
0.0004
Handel nachbörslich:
.03
0.005
+20.00%
Hycroft Mining Holding Corporation-Aktien (HYMCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $0.025 | $0.018 | $0.007 | 19,365.0 | +1.63% |
| 2025-04-21 | $0.025 | $0.0235 | $0.0015 | 7,880.0 | +6.03% |
| 2025-04-17 | $0.0232 | $0.0232 | $0.00 | 480.0 | +0.00% |
| 2025-04-16 | $0.0278 | $0.0178 | $0.010 | 30,642.0 | -12.78% |
| 2025-04-15 | $0.028 | $0.025 | $0.003 | 30,736.0 | -5.00% |
| 2025-04-14 | $0.0297 | $0.026 | $0.0037 | 18,408.0 | -6.04% |
| 2025-04-11 | $0.0298 | $0.0265 | $0.0033 | 10,102.0 | -0.67% |
| 2025-04-10 | $0.0345 | $0.0166 | $0.0179 | 16,910.0 | +0.33% |
| 2025-04-09 | $0.0299 | $0.0269 | $0.003 | 33,296.0 | +11.16% |
| 2025-04-07 | $0.0269 | $0.0166 | $0.0103 | 21,836.0 | -10.21% |
| 2025-04-04 | $0.0345 | $0.0267 | $0.0078 | 18,929.0 | -0.47% |
| 2025-04-03 | $0.031 | $0.03 | $0.001 | 2,669.0 | -12.12% |
| 2025-04-02 | $0.0345 | $0.0343 | $0.000249 | 3,233.0 | +0.74% |
| 2025-04-01 | $0.0345 | $0.0339 | $0.0006 | 1,185.0 | -1.45% |
| 2025-03-31 | $0.0345 | $0.0284 | $0.0061 | 13,789.0 | +21.91% |
| 2025-03-28 | $0.0345 | $0.0283 | $0.0062 | 65,354.0 | -17.97% |
| 2025-03-27 | $0.0377 | $0.0345 | $0.0032 | 98,561.0 | +4.23% |
| 2025-03-26 | $0.035 | $0.0315 | $0.0035 | 4,877.0 | -7.02% |
| 2025-03-25 | $0.0377 | $0.0355 | $0.0022 | 16,688.0 | +12.66% |
Hycroft Mining Holding Corporation-Aktien (HYMCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hycroft Mining Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hycroft Mining Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hycroft Mining Holding Corporation-Aktien (HYMCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.0345 | $0.0166 | $0.0179 | 235,036.0 | -27.54% |
| 2025-03 | $0.0399 | $0.0165 | $0.0234 | 713,309.0 | +72.50% |
| 2025-02 | $0.0456 | $0.013 | $0.0326 | 1,615,249.0 | +12.36% |
| 2025-01 | $0.019 | $0.0116 | $0.00743 | 740,827.0 | +36.91% |
Hycroft Mining Holding Corporation-Aktien (HYMCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0201 | $0.01 | $0.0101 | 552,154.0 | -53.05% |
| 2024-11 | $0.0264 | $0.0151 | $0.0113 | 386,827.0 | -14.80% |
| 2024-10 | $0.0297 | $0.0191 | $0.0106 | 633,632.0 | -8.76% |
| 2024-09 | $0.03 | $0.0195 | $0.0105 | 321,228.0 | +5.38% |
| 2024-08 | $0.029 | $0.0171 | $0.0119 | 368,808.0 | +7.00% |
| 2024-07 | $0.03 | $0.018 | $0.012 | 755,813.0 | +11.47% |
| 2024-06 | $0.03 | $0.011 | $0.019 | 1,142,619.0 | -1.35% |
| 2024-05 | $0.0377 | $0.0151 | $0.0226 | 1,307,409.0 | -13.34% |
| 2024-04 | $0.0395 | $0.0138 | $0.0257 | 2,441,508.0 | +50.00% |
| 2024-03 | $0.028 | $0.012 | $0.016 | 1,006,009.0 | -17.07% |
| 2024-02 | $0.0324 | $0.0151 | $0.0173 | 763,968.0 | -24.07% |
| 2024-01 | $0.045 | $0.0237 | $0.0213 | 1,095,433.0 | -13.46% |
Hycroft Mining Holding Corporation-Aktien (HYMCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0499 | $0.0152 | $0.0347 | 1,152,855.0 | +4.00% |
| 2023-11 | $0.0324 | $0.0074 | $0.025 | 874,494.0 | +100.00% |
| 2023-10 | $0.0299 | $0.0072 | $0.0227 | 583,481.0 | -47.18% |
| 2023-09 | $0.031 | $0.021 | $0.010 | 216,125.0 | -3.73% |
| 2023-08 | $0.0398 | $0.0256 | $0.0142 | 264,903.0 | -12.46% |
| 2023-07 | $0.0427 | $0.0214 | $0.0213 | 1,934,128.0 | +19.50% |
| 2023-06 | $0.0455 | $0.028 | $0.0175 | 87,744.0 | -19.89% |
| 2023-05 | $0.053 | $0.0352 | $0.0178 | 69,445.0 | -10.20% |
| 2023-04 | $0.09 | $0.035 | $0.055 | 571,486.0 | -2.00% |
| 2023-03 | $0.078 | $0.0311 | $0.0469 | 661,061.0 | +0.00% |
2.46%
Kapitalisierung:
|
Volumen (24h):