Holen Sie sich die Stockscreener-App
25.51
0.39%
0.1001
Handel nachbörslich:
25.51
0.0049
+0.02%
Vest 2 Year Interest Rate Hedge Etf-Aktien (HYKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $25.51 | $25.51 | $0.00 | 3.00 | +0.39% |
| 2025-07-16 | $25.41 | $25.41 | $0.00 | 3.00 | -0.88% |
| 2025-07-15 | $25.63 | $25.63 | $0.00 | 3.00 | +0.92% |
| 2025-07-14 | $25.40 | $25.40 | $0.00 | 3.00 | +0.19% |
| 2025-07-11 | $25.35 | $25.35 | $0.00 | 3.00 | +0.44% |
| 2025-07-10 | $25.24 | $25.24 | $0.00 | 3.00 | -0.67% |
| 2025-07-09 | $25.41 | $25.41 | $0.00 | 3.00 | -0.90% |
| 2025-07-08 | $25.64 | $25.64 | $0.00 | 3.00 | +0.59% |
| 2025-07-07 | $25.48 | $25.48 | $0.00 | 4.00 | +0.08% |
| 2025-07-03 | $25.46 | $25.46 | $0.00 | 3.00 | +1.75% |
| 2025-07-02 | $25.03 | $25.03 | $0.00 | 4.00 | +0.21% |
| 2025-07-01 | $24.97 | $24.97 | $0.00 | 5.00 | +1.41% |
| 2025-06-30 | $24.63 | $24.63 | $0.00 | 4.00 | -1.27% |
| 2025-06-27 | $24.94 | $24.94 | $0.00 | 3.00 | +0.65% |
| 2025-06-26 | $24.78 | $24.78 | $0.00 | 3.00 | -1.04% |
| 2025-06-25 | $25.05 | $25.05 | $0.00 | 3.00 | -0.44% |
| 2025-06-24 | $25.16 | $25.16 | $0.00 | 3.00 | -0.90% |
| 2025-06-23 | $25.38 | $25.38 | $0.00 | 3.00 | -1.15% |
| 2025-06-20 | $25.68 | $25.68 | $0.00 | 4.00 | -0.17% |
| 2025-06-18 | $25.72 | $25.72 | $0.00 | 3.00 | -0.40% |
| 2025-06-17 | $25.83 | $25.83 | $0.00 | 3.00 | -0.27% |
Vest 2 Year Interest Rate Hedge Etf-Aktien (HYKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vest 2 Year Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vest 2 Year Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vest 2 Year Interest Rate Hedge Etf-Aktien (HYKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.64 | $24.97 | $0.6607 | 43.00 | +3.57% |
| 2025-06 | $26.14 | $24.63 | $1.51 | 70.00 | -3.14% |
| 2025-05 | $25.97 | $24.06 | $1.91 | 102.0 | +7.51% |
| 2025-04 | $25.11 | $23.65 | $1.46 | 342.0 | -6.53% |
| 2025-03 | $26.26 | $25.30 | $0.9557 | 317.0 | -1.92% |
| 2025-02 | $27.91 | $25.80 | $2.12 | 193.0 | -4.16% |
| 2025-01 | $27.84 | $26.73 | $1.10 | 252.0 | -0.43% |
Vest 2 Year Interest Rate Hedge Etf-Aktien (HYKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $26.59 | $0.49 | 640.0 | +1.67% |
| 2024-11 | $26.77 | $26.07 | $0.7032 | 59.00 | +2.29% |
| 2024-10 | $26.03 | $23.97 | $2.06 | 4,663.0 | +7.54% |
| 2024-09 | $25.55 | $23.95 | $1.60 | 434.0 | -6.12% |
| 2024-08 | $26.70 | $25.14 | $1.56 | 2,024.0 | -5.92% |
| 2024-07 | $29.85 | $27.40 | $2.44 | 28,119.0 | -7.41% |
| 2024-06 | $30.28 | $29.14 | $1.14 | 23,740.0 | -2.26% |
| 2024-05 | $30.64 | $29.23 | $1.40 | 19.00 | -0.33% |
| 2024-04 | $30.38 | $28.04 | $2.34 | 15.00 | +8.84% |
| 2024-03 | $27.99 | $27.01 | $0.98 | 288.0 | +2.37% |
| 2024-02 | $27.35 | $24.82 | $2.53 | 1.00 | +8.59% |
| 2024-01 | $25.58 | $24.35 | $1.23 | 24,808.0 | +0.00% |
0.55%
Kapitalisierung:
|
Volumen (24h):