Holen Sie sich die Stockscreener-App
25.97
1.92%
-0.5094
Handel nachbörslich:
25.97
0.0041
+0.02%
Ishares Inflation Hedged High Yield Bond Etf-Aktien (HYGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $26.06 | $25.97 | $0.0941 | 600.0 | -1.92% |
| 2025-04-09 | $26.48 | $25.92 | $0.5591 | 3,202.0 | +2.86% |
| 2025-04-08 | $26.08 | $25.74 | $0.3427 | 1,555.0 | -1.33% |
| 2025-04-07 | $26.25 | $25.28 | $0.97 | 4,222.0 | -0.23% |
| 2025-04-04 | $27.07 | $25.34 | $1.73 | 4,966.0 | -1.81% |
| 2025-04-03 | $26.72 | $26.61 | $0.1118 | 3,693.0 | -0.71% |
| 2025-04-02 | $26.82 | $26.80 | $0.0172 | 838.0 | -0.47% |
| 2025-04-01 | $26.98 | $26.89 | $0.095 | 4,196.0 | +0.19% |
| 2025-03-31 | $26.94 | $26.89 | $0.0472 | 1,182.0 | +0.16% |
| 2025-03-28 | $26.85 | $26.84 | $0.01 | 251.0 | -0.29% |
| 2025-03-27 | $26.94 | $26.91 | $0.0301 | 518.0 | +0.14% |
| 2025-03-26 | $26.95 | $26.89 | $0.0584 | 243.0 | -0.33% |
| 2025-03-25 | $27.01 | $26.98 | $0.0258 | 530.0 | -0.44% |
| 2025-03-24 | $27.10 | $26.98 | $0.12 | 3,933.0 | +0.52% |
| 2025-03-21 | $26.99 | $26.91 | $0.08 | 19,428.0 | +0.09% |
| 2025-03-20 | $26.98 | $26.93 | $0.045 | 5,945.0 | -0.02% |
| 2025-03-19 | $26.94 | $26.77 | $0.17 | 6,187.0 | +0.58% |
| 2025-03-18 | $26.92 | $26.75 | $0.169 | 44,332.0 | -0.30% |
| 2025-03-17 | $26.87 | $26.80 | $0.0706 | 4,847.0 | +0.43% |
| 2025-03-14 | $26.77 | $26.70 | $0.07 | 717.0 | +0.49% |
| 2025-03-13 | $26.79 | $26.62 | $0.1701 | 2,319.0 | -0.84% |
| 2025-03-12 | $26.84 | $26.78 | $0.0602 | 3,983.0 | +0.19% |
| 2025-03-11 | $26.88 | $26.80 | $0.085 | 3,286.0 | -0.31% |
Ishares Inflation Hedged High Yield Bond Etf-Aktien (HYGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Inflation Hedged High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Inflation Hedged High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Inflation Hedged High Yield Bond Etf-Aktien (HYGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.07 | $25.28 | $1.79 | 23,872.0 | -3.45% |
| 2025-03 | $27.21 | $26.62 | $0.5901 | 131,590.0 | -0.97% |
| 2025-02 | $27.24 | $26.91 | $0.3299 | 70,606.0 | +0.45% |
| 2025-01 | $27.31 | $26.55 | $0.7576 | 44,190.0 | +1.57% |
Ishares Inflation Hedged High Yield Bond Etf-Aktien (HYGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $26.39 | $0.73 | 14,255.0 | -1.71% |
| 2024-11 | $27.00 | $26.57 | $0.4264 | 7,411.0 | +1.09% |
| 2024-10 | $26.97 | $26.67 | $0.2996 | 4,835.0 | -0.93% |
| 2024-09 | $27.06 | $26.38 | $0.68 | 9,254.0 | +1.26% |
| 2024-08 | $26.62 | $25.86 | $0.7592 | 3,456.0 | +0.59% |
| 2024-07 | $26.45 | $26.08 | $0.3724 | 5,662.0 | +1.17% |
| 2024-06 | $26.24 | $26.00 | $0.2381 | 1,675.0 | -0.05% |
| 2024-05 | $26.26 | $25.94 | $0.321 | 10,170.0 | +0.87% |
| 2024-04 | $26.15 | $25.72 | $0.4292 | 5,204.0 | -1.16% |
| 2024-03 | $26.29 | $25.98 | $0.3139 | 3,321.0 | +0.78% |
| 2024-02 | $26.05 | $25.77 | $0.278 | 4,840.0 | +0.28% |
| 2024-01 | $26.10 | $25.68 | $0.4124 | 5,701.0 | +0.13% |
Ishares Inflation Hedged High Yield Bond Etf-Aktien (HYGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.16 | $25.31 | $0.8494 | 6,682.0 | +1.77% |
| 2023-11 | $25.52 | $24.85 | $0.6697 | 2,575.0 | +3.32% |
| 2023-10 | $24.85 | $24.36 | $0.4899 | 3,743.0 | +0.00% |
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):