Holen Sie sich die Stockscreener-App
27.18
0.05%
-0.0141
Handel nachbörslich:
27.19
0.005
+0.02%
Ishares Inflation Hedged High Yield Bond Etf-Aktien (HYGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $27.18 | $27.18 | $0.00 | 28.00 | -0.05% |
| 2025-06-24 | $27.20 | $27.15 | $0.0491 | 1,897.0 | +0.18% |
| 2025-06-23 | $27.18 | $27.15 | $0.03 | 861.0 | +0.13% |
| 2025-06-20 | $27.11 | $27.06 | $0.0539 | 773.0 | +0.29% |
| 2025-06-18 | $27.04 | $27.04 | $0.00 | 47.00 | +0.15% |
| 2025-06-17 | $27.00 | $27.00 | $0.00 | 7.00 | -0.06% |
| 2025-06-16 | $27.09 | $27.01 | $0.08 | 6,294.0 | +0.31% |
| 2025-06-13 | $27.02 | $26.93 | $0.0898 | 624.0 | -0.37% |
| 2025-06-12 | $27.03 | $27.01 | $0.0187 | 1,496.0 | +0.04% |
| 2025-06-11 | $27.02 | $27.00 | $0.0153 | 1,595.0 | +0.02% |
| 2025-06-10 | $27.01 | $27.00 | $0.0096 | 104.0 | +0.11% |
| 2025-06-09 | $27.01 | $26.91 | $0.10 | 6,356.0 | +0.04% |
| 2025-06-06 | $26.97 | $26.97 | $0.0004 | 247.0 | -0.06% |
| 2025-06-05 | $26.99 | $26.98 | $0.0015 | 290.0 | +0.06% |
| 2025-06-04 | $26.97 | $26.97 | $0.00 | 67.00 | +0.06% |
| 2025-06-03 | $26.97 | $26.94 | $0.03 | 3,315.0 | -0.30% |
| 2025-06-02 | $27.04 | $27.04 | $0.00 | 114.0 | -0.02% |
| 2025-05-30 | $27.04 | $26.97 | $0.07 | 347.0 | +0.15% |
| 2025-05-29 | $27.00 | $26.97 | $0.0303 | 764.0 | -0.04% |
| 2025-05-28 | $27.10 | $26.99 | $0.11 | 4,195.0 | -0.06% |
Ishares Inflation Hedged High Yield Bond Etf-Aktien (HYGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Inflation Hedged High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Inflation Hedged High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Inflation Hedged High Yield Bond Etf-Aktien (HYGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $27.20 | $26.91 | $0.2891 | 24,143.0 | +0.54% |
| 2025-05 | $27.10 | $26.54 | $0.56 | 64,628.0 | +1.09% |
| 2025-04 | $27.07 | $25.28 | $1.79 | 55,539.0 | -0.53% |
| 2025-03 | $27.21 | $26.62 | $0.5901 | 131,590.0 | -0.97% |
| 2025-02 | $27.24 | $26.91 | $0.3299 | 70,606.0 | +0.45% |
| 2025-01 | $27.31 | $26.55 | $0.7576 | 44,190.0 | +1.57% |
Ishares Inflation Hedged High Yield Bond Etf-Aktien (HYGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $26.39 | $0.73 | 14,255.0 | -1.71% |
| 2024-11 | $27.00 | $26.57 | $0.4264 | 7,411.0 | +1.09% |
| 2024-10 | $26.97 | $26.67 | $0.2996 | 4,835.0 | -0.93% |
| 2024-09 | $27.06 | $26.38 | $0.68 | 9,254.0 | +1.26% |
| 2024-08 | $26.62 | $25.86 | $0.7592 | 3,456.0 | +0.59% |
| 2024-07 | $26.45 | $26.08 | $0.3724 | 5,662.0 | +1.17% |
| 2024-06 | $26.24 | $26.00 | $0.2381 | 1,675.0 | -0.05% |
| 2024-05 | $26.26 | $25.94 | $0.321 | 10,170.0 | +0.87% |
| 2024-04 | $26.15 | $25.72 | $0.4292 | 5,204.0 | -1.16% |
| 2024-03 | $26.29 | $25.98 | $0.3139 | 3,321.0 | +0.78% |
| 2024-02 | $26.05 | $25.77 | $0.278 | 4,840.0 | +0.28% |
| 2024-01 | $26.10 | $25.68 | $0.4124 | 5,701.0 | +0.13% |
Ishares Inflation Hedged High Yield Bond Etf-Aktien (HYGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.16 | $25.31 | $0.8494 | 6,682.0 | +1.77% |
| 2023-11 | $25.52 | $24.85 | $0.6697 | 2,575.0 | +3.32% |
| 2023-10 | $24.85 | $24.36 | $0.4899 | 3,743.0 | +0.00% |
0.54%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):