Holen Sie sich die Stockscreener-App
0.0322
19.50%
-0.0078
Hydrogen Engine Center, Inc.-Aktien (HYEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0322 | $0.0322 | $0.00 | 3,000.0 | -19.50% |
| 2025-05-16 | $0.04 | $0.0394 | $0.0006 | 10,218.0 | +32.45% |
| 2025-05-15 | $0.045 | $0.0302 | $0.0148 | 4,174.0 | +3.42% |
| 2025-05-13 | $0.047 | $0.0292 | $0.0178 | 9,155.0 | -0.34% |
| 2025-05-12 | $0.0293 | $0.0293 | $0.00 | 2,000.0 | -23.50% |
| 2025-05-09 | $0.0383 | $0.0292 | $0.0091 | 585.0 | +6.39% |
| 2025-05-08 | $0.0475 | $0.036 | $0.0115 | 28,354.0 | -25.62% |
| 2025-05-07 | $0.0484 | $0.036 | $0.0124 | 49,291.0 | +15.24% |
| 2025-05-06 | $0.042 | $0.0398 | $0.0022 | 7,381.0 | +60.92% |
| 2025-05-05 | $0.0261 | $0.0261 | $0.00 | 18,360.0 | -37.86% |
| 2025-05-02 | $0.042 | $0.0266 | $0.0154 | 3,500.0 | +5.00% |
| 2025-05-01 | $0.04 | $0.04 | $0.00 | 15,754.0 | -4.76% |
| 2025-04-30 | $0.042 | $0.035 | $0.007 | 2,400.0 | +20.00% |
| 2025-04-28 | $0.042 | $0.035 | $0.007 | 8,000.0 | -1.41% |
| 2025-04-25 | $0.042 | $0.0355 | $0.0065 | 600.0 | -7.79% |
| 2025-04-24 | $0.0385 | $0.0385 | $0.00 | 1,750.0 | +0.00% |
| 2025-04-23 | $0.0385 | $0.0385 | $0.00 | 259.0 | +0.00% |
| 2025-04-22 | $0.041 | $0.0385 | $0.0025 | 2,500.0 | +10.00% |
Hydrogen Engine Center, Inc.-Aktien (HYEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hydrogen Engine Center, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hydrogen Engine Center, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hydrogen Engine Center, Inc.-Aktien (HYEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0484 | $0.0261 | $0.0223 | 151,772.0 | -23.33% |
| 2025-04 | $0.042 | $0.026 | $0.016 | 202,729.0 | +50.00% |
| 2025-03 | $0.0493 | $0.021 | $0.0283 | 238,236.0 | -20.00% |
| 2025-02 | $0.0499 | $0.0151 | $0.0348 | 280,781.0 | +204.35% |
| 2025-01 | $0.0328 | $0.0016 | $0.0312 | 396,760.0 | +784.62% |
Hydrogen Engine Center, Inc.-Aktien (HYEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0003 | $0.001 | 43,447.0 | -80.00% |
| 2024-11 | $0.012 | $0.006 | $0.006 | 148,725.0 | +8.33% |
| 2024-10 | $0.006 | $0.0055 | $0.0005 | 6,813.0 | +27.66% |
| 2024-09 | $0.0477 | $0.0025 | $0.0452 | 24,846.0 | +135.00% |
| 2024-08 | $0.002 | $0.0002 | $0.0018 | 14,485.0 | -84.85% |
| 2024-07 | $0.0132 | $0.0075 | $0.0057 | 54,995.0 | -34.00% |
| 2024-06 | $0.023 | $0.0127 | $0.0103 | 25,653.0 | +58.73% |
| 2024-05 | $0.0126 | $0.01 | $0.0026 | 16,509.0 | +48.24% |
| 2024-04 | $0.0106 | $0.0085 | $0.0021 | 27,385.0 | -15.00% |
| 2024-03 | $0.0788 | $0.0067 | $0.0721 | 309,061.0 | -74.36% |
| 2024-02 | $0.125 | $0.01 | $0.115 | 77,777.0 | +297.96% |
| 2024-01 | $0.0098 | $0.0001 | $0.0097 | 34,206.0 | +9,700% |
Hydrogen Engine Center, Inc.-Aktien (HYEG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.125 | $0.00 | $0.125 | 181,028.0 | +9,900% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 8,000.0 | -99.83% |
| 2023-10 | $0.0006 | $0.0002 | $0.0004 | 30,740.0 | +200.00% |
| 2023-09 | $0.0002 | $0.0002 | $0.00 | 48,405.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0002 | $0.00 | 16,255.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0002 | $0.00 | 28,987.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0002 | $0.00 | 8,750.0 | +0.00% |
| 2023-05 | $0.0002 | $0.0002 | $0.00 | 14,054.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 13,391.0 | +0.00% |
| 2023-03 | $0.0002 | $0.0002 | $0.00 | 69,770.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0002 | $0.00 | 28,556.0 | +0.00% |
| 2023-01 | $0.0002 | $0.0002 | $0.00 | 16,987.0 | -33.33% |
4.05%
0.34%
Kapitalisierung:
|
Volumen (24h):