Holen Sie sich die Stockscreener-App
7.265
0.41%
-0.025
New America High Income Fund Inc-Aktien (HYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $7.29 | $7.26 | $0.03 | 15,483.0 | -0.34% |
| 2024-06-25 | $7.33 | $7.29 | $0.04 | 19,414.0 | -0.27% |
| 2024-06-24 | $7.33 | $7.31 | $0.02 | 39,010.0 | -0.04% |
| 2024-06-21 | $7.33 | $7.26 | $0.065 | 26,255.0 | +0.32% |
| 2024-06-20 | $7.30 | $7.26 | $0.035 | 26,624.0 | +0.28% |
| 2024-06-18 | $7.28 | $7.25 | $0.03 | 28,840.0 | +0.28% |
| 2024-06-17 | $7.31 | $7.24 | $0.07 | 18,709.0 | -0.55% |
| 2024-06-14 | $7.34 | $7.27 | $0.0699 | 16,944.0 | -0.73% |
| 2024-06-13 | $7.36 | $7.30 | $0.06 | 17,449.0 | +0.33% |
| 2024-06-12 | $7.38 | $7.30 | $0.08 | 21,006.0 | +0.41% |
| 2024-06-11 | $7.35 | $7.26 | $0.09 | 21,460.0 | -0.07% |
| 2024-06-10 | $7.37 | $7.29 | $0.075 | 13,872.0 | -0.07% |
| 2024-06-07 | $7.32 | $7.29 | $0.025 | 35,270.0 | -0.14% |
| 2024-06-06 | $7.34 | $7.29 | $0.05 | 16,836.0 | +0.14% |
| 2024-06-05 | $7.34 | $7.30 | $0.0371 | 21,202.0 | +0.41% |
| 2024-06-04 | $7.29 | $7.21 | $0.0794 | 38,035.0 | +0.27% |
| 2024-06-03 | $7.29 | $7.20 | $0.0899 | 33,852.0 | +0.42% |
| 2024-05-31 | $7.25 | $7.21 | $0.045 | 35,513.0 | +0.42% |
| 2024-05-30 | $7.20 | $7.16 | $0.04 | 29,644.0 | +0.42% |
| 2024-05-29 | $7.21 | $7.16 | $0.05 | 54,741.0 | -0.56% |
New America High Income Fund Inc-Aktien (HYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New America High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New America High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New America High Income Fund Inc-Aktien (HYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $7.38 | $7.20 | $0.1799 | 410,261.0 | +0.62% |
| 2024-05 | $7.27 | $7.03 | $0.24 | 1,265,897.0 | +2.12% |
| 2024-04 | $7.28 | $6.97 | $0.31 | 1,292,620.0 | -2.88% |
| 2024-03 | $7.32 | $6.64 | $0.68 | 737,638.0 | +0.14% |
| 2024-02 | $7.41 | $7.18 | $0.23 | 709,984.0 | -0.82% |
| 2024-01 | $7.39 | $7.00 | $0.39 | 999,522.0 | +4.12% |
New America High Income Fund Inc-Aktien (HYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.16 | $6.80 | $0.36 | 1,613,358.0 | +3.23% |
| 2023-11 | $6.87 | $6.39 | $0.48 | 1,443,999.0 | +6.56% |
| 2023-10 | $6.50 | $6.23 | $0.27 | 1,083,189.0 | -1.23% |
| 2023-09 | $6.86 | $6.47 | $0.39 | 978,075.0 | -5.26% |
| 2023-08 | $6.89 | $6.60 | $0.29 | 1,256,272.0 | +0.59% |
| 2023-07 | $6.84 | $6.53 | $0.31 | 1,351,077.0 | +2.26% |
| 2023-06 | $6.68 | $6.47 | $0.2099 | 1,148,413.0 | +2.78% |
| 2023-05 | $6.73 | $6.39 | $0.34 | 1,043,763.0 | -3.43% |
| 2023-04 | $6.82 | $6.56 | $0.2582 | 1,409,101.0 | -1.62% |
| 2023-03 | $6.84 | $6.36 | $0.48 | 1,811,676.0 | +0.00% |
| 2023-02 | $7.27 | $6.67 | $0.60 | 1,345,423.0 | -3.13% |
| 2023-01 | $7.08 | $6.58 | $0.50 | 1,455,532.0 | +6.52% |
New America High Income Fund Inc-Aktien (HYB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.25 | $6.48 | $0.77 | 1,249,556.0 | -7.82% |
| 2022-11 | $7.16 | $6.58 | $0.58 | 944,972.0 | +6.71% |
| 2022-10 | $6.81 | $6.25 | $0.565 | 1,330,259.0 | +3.07% |
| 2022-09 | $7.25 | $6.37 | $0.885 | 1,037,040.0 | -9.33% |
| 2022-08 | $7.88 | $7.16 | $0.72 | 1,067,646.0 | -4.90% |
| 2022-07 | $7.55 | $6.80 | $0.7499 | 1,025,310.0 | +10.87% |
| 2022-06 | $7.88 | $6.75 | $1.13 | 1,630,052.0 | -11.10% |
| 2022-05 | $7.86 | $7.14 | $0.72 | 1,095,035.0 | -1.03% |
| 2022-04 | $8.33 | $7.70 | $0.63 | 1,110,819.0 | -4.56% |
| 2022-03 | $8.46 | $7.75 | $0.7095 | 1,450,062.0 | -2.29% |
| 2022-02 | $8.89 | $7.98 | $0.9096 | 1,616,722.0 | -5.36% |
| 2022-01 | $9.50 | $8.50 | $1.00 | 2,506,889.0 | -6.00% |
0.18%
0.45%
Kapitalisierung:
|
Volumen (24h):