Holen Sie sich die Stockscreener-App
0.0473
17.47%
-0.01
Hollywall Entertainment Inc-Aktien (HWAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $0.05 | $0.0426 | $0.0074 | 122,944.0 | -17.47% |
| 2025-05-30 | $0.059 | $0.0556 | $0.00344 | 20,171.0 | -2.92% |
| 2025-05-29 | $0.07 | $0.0529 | $0.0171 | 63,680.0 | -15.71% |
| 2025-05-28 | $0.0925 | $0.07 | $0.0225 | 202,066.0 | -26.78% |
| 2025-05-23 | $0.1027 | $0.0956 | $0.00714 | 12,312.0 | -4.40% |
| 2025-05-22 | $0.10 | $0.10 | $0.00 | 500.0 | +8.11% |
| 2025-05-20 | $0.1027 | $0.0925 | $0.0102 | 2,268.0 | -9.31% |
| 2025-05-19 | $0.102 | $0.102 | $0.00 | 20,040.0 | -0.68% |
| 2025-05-16 | $0.1027 | $0.097 | $0.00572 | 10,500.0 | +0.00% |
| 2025-05-15 | $0.1027 | $0.1027 | $0.00 | 100.0 | +3.22% |
| 2025-05-14 | $0.1027 | $0.09 | $0.0127 | 29,611.0 | +16.78% |
| 2025-05-13 | $0.0881 | $0.0852 | $0.00294 | 422.0 | -17.04% |
| 2025-05-12 | $0.1027 | $0.1027 | $0.00 | 100.0 | +23.29% |
| 2025-05-09 | $0.0864 | $0.0802 | $0.0062 | 9,750.0 | +3.22% |
| 2025-05-08 | $0.0934 | $0.0661 | $0.0273 | 120,749.0 | +4.81% |
| 2025-05-07 | $0.085 | $0.0749 | $0.0101 | 65,085.0 | -8.66% |
| 2025-05-06 | $0.142 | $0.0843 | $0.0577 | 205,405.0 | -40.63% |
Hollywall Entertainment Inc-Aktien (HWAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hollywall Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hollywall Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hollywall Entertainment Inc-Aktien (HWAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.05 | $0.0426 | $0.0074 | 122,944.0 | -17.47% |
| 2025-05 | $0.24 | $0.0529 | $0.1871 | 1,809,706.0 | -61.81% |
| 2025-04 | $0.20 | $0.037 | $0.163 | 3,933,615.0 | +50.00% |
| 2025-03 | $0.17 | $0.0031 | $0.1669 | 1,834,539.0 | +733.33% |
| 2025-02 | $0.0268 | $0.012 | $0.0148 | 216,509.0 | -47.83% |
| 2025-01 | $0.033 | $0.023 | $0.01 | 90,601.0 | -11.54% |
Hollywall Entertainment Inc-Aktien (HWAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0316 | $0.026 | $0.0056 | 2,371.0 | +4.00% |
| 2024-11 | $0.0401 | $0.025 | $0.0151 | 103,273.0 | -39.02% |
| 2024-10 | $0.0474 | $0.032 | $0.0154 | 148,215.0 | -13.50% |
| 2024-09 | $0.0598 | $0.0412 | $0.0186 | 86,973.0 | -20.87% |
| 2024-08 | $0.0749 | $0.031 | $0.0439 | 622,567.0 | -0.17% |
| 2024-07 | $0.10 | $0.012 | $0.088 | 1,054,107.0 | +328.57% |
| 2024-06 | $0.03 | $0.014 | $0.016 | 154,387.0 | -24.73% |
| 2024-05 | $0.05 | $0.01 | $0.04 | 558,201.0 | -25.60% |
| 2024-04 | $0.045 | $0.023 | $0.022 | 422,966.0 | -29.18% |
| 2024-03 | $0.0458 | $0.034 | $0.0118 | 216,106.0 | -19.08% |
| 2024-02 | $0.07 | $0.035 | $0.035 | 395,829.0 | +15.56% |
| 2024-01 | $0.096 | $0.0311 | $0.0649 | 265,408.0 | -60.68% |
Hollywall Entertainment Inc-Aktien (HWAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.10 | $0.0101 | $0.0899 | 841,849.0 | +190.91% |
| 2023-11 | $0.05 | $0.02 | $0.03 | 678,754.0 | -2.94% |
| 2023-10 | $0.049 | $0.032 | $0.017 | 285,510.0 | -26.88% |
| 2023-09 | $0.068 | $0.0205 | $0.0475 | 1,672,278.0 | -7.00% |
| 2023-08 | $0.1391 | $0.0431 | $0.096 | 1,613,616.0 | -42.53% |
| 2023-07 | $0.22 | $0.0803 | $0.1397 | 1,267,876.0 | -42.38% |
| 2023-06 | $0.25 | $0.04 | $0.21 | 1,643,040.0 | +174.55% |
| 2023-05 | $0.3625 | $0.034 | $0.3285 | 4,090,925.0 | -71.05% |
| 2023-04 | $0.3967 | $0.15 | $0.2467 | 649,531.0 | -52.25% |
| 2023-03 | $0.50 | $0.2661 | $0.234 | 214,000.0 | -11.58% |
| 2023-02 | $0.48 | $0.325 | $0.155 | 19,687.0 | -6.13% |
| 2023-01 | $0.58 | $0.236 | $0.344 | 54,172.0 | -17.34% |
3.73%
12.43%
Kapitalisierung:
|
Volumen (24h):