Holen Sie sich die Stockscreener-App
16.05
0.00%
0.00
Handel nachbörslich:
16.05
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B-Aktien (HTIBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $16.05 | $15.98 | $0.07 | 1,831.0 | +0.00% |
| 2024-10-16 | $16.15 | $15.35 | $0.8028 | 9,986.0 | +0.82% |
| 2024-10-15 | $15.94 | $15.88 | $0.06 | 2,312.0 | -0.38% |
| 2024-10-14 | $16.03 | $15.37 | $0.656 | 1,060.0 | +0.88% |
| 2024-10-11 | $15.90 | $15.43 | $0.475 | 11,097.0 | +2.50% |
| 2024-10-10 | $16.00 | $15.10 | $0.90 | 1,662.0 | -1.19% |
| 2024-10-09 | $15.64 | $15.01 | $0.6257 | 7,605.0 | -0.45% |
| 2024-10-08 | $15.77 | $14.35 | $1.42 | 9,986.0 | -1.32% |
| 2024-10-07 | $15.95 | $15.50 | $0.4522 | 3,221.0 | -0.38% |
| 2024-10-04 | $15.98 | $15.65 | $0.33 | 2,375.0 | -2.14% |
| 2024-10-03 | $16.39 | $16.16 | $0.23 | 40,131.0 | +0.31% |
| 2024-10-02 | $16.30 | $16.24 | $0.06 | 12,132.0 | +0.18% |
| 2024-10-01 | $16.33 | $16.15 | $0.18 | 9,039.0 | +0.00% |
| 2024-09-30 | $16.36 | $16.16 | $0.20 | 29,521.0 | +0.43% |
| 2024-09-27 | $16.93 | $16.02 | $0.91 | 10,806.0 | -0.12% |
| 2024-09-26 | $16.35 | $16.16 | $0.1899 | 42,098.0 | +0.81% |
| 2024-09-25 | $16.08 | $16.02 | $0.0595 | 24,622.0 | +0.12% |
| 2024-09-24 | $16.18 | $15.95 | $0.2299 | 49,155.0 | +1.78% |
| 2024-09-23 | $16.08 | $15.77 | $0.31 | 932.0 | -1.99% |
| 2024-09-20 | $17.67 | $15.68 | $1.99 | 6,862.0 | +0.19% |
| 2024-09-19 | $16.10 | $15.90 | $0.20 | 5,327.0 | +0.50% |
| 2024-09-18 | $16.00 | $15.75 | $0.25 | 3,633.0 | +0.06% |
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B-Aktien (HTIBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTIBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B-Aktien (HTIBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $16.39 | $14.35 | $2.04 | 114,268.0 | -1.23% |
| 2024-09 | $17.67 | $14.89 | $2.78 | 407,733.0 | +4.37% |
| 2024-08 | $15.93 | $14.24 | $1.69 | 331,801.0 | +6.06% |
| 2024-07 | $14.70 | $13.69 | $1.01 | 126,490.0 | +4.37% |
| 2024-06 | $14.70 | $13.80 | $0.90 | 77,395.0 | -4.06% |
| 2024-05 | $14.66 | $12.79 | $1.87 | 134,615.0 | +4.49% |
| 2024-04 | $16.14 | $13.84 | $2.30 | 113,188.0 | -11.76% |
| 2024-03 | $16.39 | $15.10 | $1.29 | 91,577.0 | +0.17% |
| 2024-02 | $16.26 | $14.76 | $1.50 | 133,056.0 | +4.50% |
| 2024-01 | $16.40 | $14.64 | $1.76 | 137,091.0 | -3.86% |
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B-Aktien (HTIBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.99 | $12.26 | $3.73 | 414,535.0 | +12.86% |
| 2023-11 | $15.20 | $12.58 | $2.62 | 142,256.0 | +3.55% |
| 2023-10 | $18.74 | $10.02 | $8.72 | 136,262.0 | -28.31% |
| 2023-09 | $18.90 | $17.20 | $1.70 | 49,397.0 | +4.95% |
| 2023-08 | $19.44 | $17.86 | $1.58 | 91,084.0 | -6.70% |
| 2023-07 | $19.44 | $17.82 | $1.62 | 136,595.0 | +1.32% |
| 2023-06 | $19.20 | $17.67 | $1.53 | 133,726.0 | +7.05% |
| 2023-05 | $19.10 | $17.50 | $1.60 | 91,451.0 | -1.89% |
| 2023-04 | $20.30 | $17.99 | $2.31 | 49,234.0 | -10.35% |
| 2023-03 | $22.44 | $18.66 | $3.78 | 74,154.0 | -8.81% |
| 2023-02 | $22.65 | $21.65 | $1.00 | 37,130.0 | +2.07% |
| 2023-01 | $21.75 | $19.57 | $2.18 | 94,264.0 | +8.45% |
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B-Aktien (HTIBP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.38 | $18.25 | $4.13 | 117,566.0 | -0.15% |
| 2022-11 | $21.25 | $18.75 | $2.50 | 109,027.0 | +2.98% |
| 2022-10 | $23.69 | $18.15 | $5.54 | 55,608.0 | -11.59% |
| 2022-09 | $24.75 | $0.00 | $24.75 | 56,625.0 | -10.86% |
| 2022-08 | $26.79 | $21.52 | $5.27 | 87,340.0 | +9.69% |
| 2022-07 | $24.28 | $20.06 | $4.22 | 135,492.0 | -7.48% |
| 2022-06 | $24.32 | $22.55 | $1.77 | 96,814.0 | +3.49% |
| 2022-05 | $24.44 | $22.66 | $1.78 | 93,536.0 | -3.89% |
| 2022-04 | $25.60 | $24.11 | $1.49 | 150,126.0 | -4.46% |
| 2022-03 | $25.60 | $24.90 | $0.6962 | 135,827.0 | +2.40% |
| 2022-02 | $25.60 | $24.90 | $0.7037 | 171,009.0 | -0.83% |
| 2022-01 | $25.32 | $24.90 | $0.42 | 160,913.0 | +0.00% |
0.42%
Kapitalisierung:
|
Volumen (24h):