Holen Sie sich die Stockscreener-App
36.77
1.08%
-0.40
Handel nachbörslich:
36.77
Hometrust Bancshares Inc-Aktien (HTBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $37.66 | $36.72 | $0.9425 | 36,125.0 | -1.08% |
| 2025-01-30 | $38.22 | $36.96 | $1.26 | 93,634.0 | -1.35% |
| 2025-01-29 | $38.06 | $36.88 | $1.18 | 51,390.0 | -0.42% |
| 2025-01-28 | $37.91 | $36.52 | $1.39 | 63,754.0 | +2.33% |
| 2025-01-27 | $37.65 | $36.38 | $1.27 | 64,904.0 | +0.71% |
| 2025-01-24 | $37.23 | $35.83 | $1.41 | 52,824.0 | +2.23% |
| 2025-01-23 | $36.01 | $34.67 | $1.34 | 49,205.0 | +4.09% |
| 2025-01-22 | $35.24 | $34.40 | $0.84 | 62,440.0 | -1.46% |
| 2025-01-21 | $35.19 | $34.20 | $0.99 | 43,353.0 | +2.31% |
| 2025-01-17 | $34.25 | $33.23 | $1.02 | 33,157.0 | +2.18% |
| 2025-01-16 | $33.51 | $33.05 | $0.46 | 27,464.0 | -0.18% |
| 2025-01-15 | $33.83 | $33.05 | $0.78 | 19,466.0 | +2.47% |
| 2025-01-14 | $32.91 | $32.13 | $0.78 | 25,528.0 | +2.34% |
| 2025-01-13 | $32.18 | $31.11 | $1.07 | 24,527.0 | +1.27% |
| 2025-01-10 | $32.52 | $31.17 | $1.35 | 36,255.0 | -3.28% |
| 2025-01-08 | $32.95 | $32.16 | $0.79 | 31,794.0 | -0.03% |
| 2025-01-07 | $33.02 | $32.31 | $0.71 | 29,509.0 | -0.82% |
| 2025-01-06 | $33.74 | $32.94 | $0.805 | 32,508.0 | -1.88% |
| 2025-01-03 | $33.59 | $32.80 | $0.79 | 25,660.0 | +1.30% |
Hometrust Bancshares Inc-Aktien (HTBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hometrust Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hometrust Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hometrust Bancshares Inc-Aktien (HTBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $38.22 | $31.11 | $7.11 | 872,577.0 | +9.17% |
Hometrust Bancshares Inc-Aktien (HTBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.13 | $33.32 | $4.81 | 679,828.0 | -8.79% |
| 2024-11 | $38.99 | $32.26 | $6.73 | 1,065,790.0 | +11.89% |
| 2024-10 | $35.58 | $31.71 | $3.87 | 1,033,857.0 | -2.73% |
| 2024-09 | $36.79 | $33.26 | $3.53 | 869,164.0 | -6.53% |
| 2024-08 | $36.53 | $31.35 | $5.18 | 748,655.0 | +2.79% |
| 2024-07 | $36.39 | $28.53 | $7.86 | 1,106,935.0 | +18.12% |
| 2024-06 | $30.15 | $27.02 | $3.12 | 852,351.0 | +8.76% |
| 2024-05 | $29.80 | $26.00 | $3.80 | 657,668.0 | +7.43% |
| 2024-04 | $27.20 | $23.55 | $3.65 | 667,730.0 | -6.00% |
| 2024-03 | $27.54 | $24.64 | $2.90 | 585,749.0 | +4.15% |
| 2024-02 | $27.59 | $25.03 | $2.56 | 712,474.0 | -3.31% |
| 2024-01 | $30.99 | $24.28 | $6.71 | 732,130.0 | +0.85% |
Hometrust Bancshares Inc-Aktien (HTBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.21 | $23.18 | $5.03 | 827,635.0 | +16.64% |
| 2023-11 | $24.76 | $20.22 | $4.54 | 618,941.0 | +11.98% |
| 2023-10 | $22.28 | $19.37 | $2.91 | 1,176,090.0 | -4.89% |
| 2023-09 | $24.13 | $21.50 | $2.63 | 662,421.0 | -5.16% |
| 2023-08 | $25.35 | $22.61 | $2.74 | 548,105.0 | -6.01% |
| 2023-07 | $25.85 | $20.43 | $5.42 | 515,546.0 | +16.37% |
| 2023-06 | $23.63 | $19.44 | $4.19 | 861,911.0 | +6.64% |
| 2023-05 | $21.55 | $18.02 | $3.53 | 819,102.0 | -6.13% |
| 2023-04 | $24.83 | $20.46 | $4.37 | 744,563.0 | -15.13% |
| 2023-03 | $29.41 | $24.24 | $5.17 | 1,835,517.0 | -15.99% |
| 2023-02 | $30.79 | $26.72 | $4.07 | 1,353,852.0 | +8.41% |
| 2023-01 | $27.00 | $23.07 | $3.93 | 942,480.0 | +11.71% |
1.01%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):