Holen Sie sich die Stockscreener-App
34.30
0.74%
-0.255
Hartford Sustainable Income Etf-Aktien (HSUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $34.55 | $34.30 | $0.2462 | 8,127.0 | -0.74% |
| 2025-04-03 | $34.63 | $34.48 | $0.1492 | 6,844.0 | -0.01% |
| 2025-04-02 | $34.60 | $34.54 | $0.0646 | 13,456.0 | -0.02% |
| 2025-04-01 | $34.60 | $34.54 | $0.06 | 6,020.0 | +0.05% |
| 2025-03-31 | $34.55 | $34.48 | $0.069 | 6,955.0 | +0.05% |
| 2025-03-28 | $34.53 | $34.47 | $0.0603 | 319,738.0 | -0.04% |
| 2025-03-27 | $34.56 | $34.55 | $0.0149 | 474.0 | -0.17% |
| 2025-03-26 | $34.64 | $34.61 | $0.0347 | 4,494.0 | -0.27% |
| 2025-03-25 | $34.70 | $34.65 | $0.05 | 4,230.0 | +0.17% |
| 2025-03-24 | $34.64 | $34.55 | $0.09 | 40,407.0 | -0.26% |
| 2025-03-21 | $34.76 | $34.72 | $0.0396 | 7,534.0 | +0.00% |
| 2025-03-20 | $34.79 | $34.72 | $0.0749 | 14,994.0 | -0.03% |
| 2025-03-19 | $34.82 | $34.61 | $0.2107 | 10,920.0 | +0.26% |
| 2025-03-18 | $34.68 | $34.58 | $0.1031 | 84,557.0 | +0.09% |
| 2025-03-17 | $34.65 | $34.59 | $0.06 | 8,209.0 | +0.16% |
| 2025-03-14 | $34.59 | $34.54 | $0.043 | 39,591.0 | -0.25% |
| 2025-03-13 | $34.66 | $34.52 | $0.14 | 14,936.0 | +0.09% |
| 2025-03-12 | $34.66 | $34.60 | $0.06 | 6,745.0 | -0.03% |
| 2025-03-11 | $34.69 | $34.63 | $0.0637 | 10,394.0 | -0.35% |
| 2025-03-10 | $34.89 | $34.73 | $0.16 | 35,007.0 | +0.14% |
| 2025-03-07 | $34.86 | $34.69 | $0.1652 | 9,517.0 | -0.17% |
| 2025-03-06 | $34.78 | $34.72 | $0.069 | 8,837.0 | -0.19% |
Hartford Sustainable Income Etf-Aktien (HSUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Sustainable Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Sustainable Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Sustainable Income Etf-Aktien (HSUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.63 | $34.30 | $0.3292 | 42,574.0 | -0.72% |
| 2025-03 | $34.97 | $34.47 | $0.50 | 656,026.0 | -1.32% |
| 2025-02 | $35.04 | $34.52 | $0.52 | 466,464.0 | +1.35% |
| 2025-01 | $34.73 | $34.15 | $0.5783 | 105,053.0 | +0.72% |
Hartford Sustainable Income Etf-Aktien (HSUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.21 | $34.75 | $0.4598 | 63,487.0 | -0.50% |
| 2024-11 | $35.08 | $34.63 | $0.4463 | 369,985.0 | +0.73% |
| 2024-10 | $35.52 | $34.73 | $0.785 | 42,555.0 | -1.91% |
| 2024-09 | $35.68 | $35.09 | $0.59 | 45,069.0 | +1.26% |
| 2024-08 | $35.39 | $34.35 | $1.04 | 48,392.0 | +1.70% |
| 2024-07 | $34.48 | $33.61 | $0.87 | 21,861.0 | +1.71% |
| 2024-06 | $34.12 | $33.77 | $0.3476 | 7,864.0 | +0.38% |
| 2024-05 | $33.94 | $33.32 | $0.6214 | 6,900.0 | +1.53% |
| 2024-04 | $33.88 | $33.18 | $0.7001 | 41,540.0 | -2.46% |
| 2024-03 | $34.15 | $33.78 | $0.3716 | 30,625.0 | +0.68% |
| 2024-02 | $34.05 | $33.71 | $0.3447 | 127,294.0 | -0.39% |
| 2024-01 | $34.00 | $33.57 | $0.43 | 243,951.0 | +0.07% |
Hartford Sustainable Income Etf-Aktien (HSUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.45 | $33.24 | $1.21 | 113,323.0 | +2.55% |
| 2023-11 | $33.16 | $31.79 | $1.37 | 58,697.0 | +4.54% |
| 2023-10 | $32.15 | $31.57 | $0.5739 | 18,263.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):