Holen Sie sich die Stockscreener-App
12.55
1.26%
-0.16
Horizon Space Acquisition I Corp-Aktien (HSPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $12.60 | $12.60 | $0.00 | 1,155.0 | -0.87% |
| 2025-11-03 | $13.01 | $12.71 | $0.30 | 769.0 | -2.31% |
| 2025-10-30 | $13.20 | $13.01 | $0.19 | 1,465.0 | +0.08% |
| 2025-10-28 | $13.90 | $12.89 | $1.01 | 4,216.0 | +0.85% |
| 2025-10-27 | $12.89 | $12.66 | $0.23 | 1,918.0 | +1.58% |
| 2025-10-24 | $12.69 | $12.69 | $0.00 | 1,413.0 | +1.52% |
| 2025-10-23 | $13.50 | $12.48 | $1.02 | 22,900.0 | -0.16% |
| 2025-10-22 | $12.52 | $12.42 | $0.10 | 6,887.0 | +0.40% |
| 2025-10-21 | $12.75 | $12.40 | $0.35 | 13,425.0 | +1.05% |
| 2025-10-20 | $13.55 | $12.34 | $1.21 | 13,616.0 | -1.28% |
| 2025-10-17 | $12.50 | $12.33 | $0.17 | 2,727.0 | +1.30% |
| 2025-10-16 | $12.35 | $12.34 | $0.010 | 658.0 | -0.80% |
| 2025-10-15 | $12.44 | $12.37 | $0.07 | 2,601.0 | +0.81% |
| 2025-10-14 | $12.34 | $12.29 | $0.05 | 6,207.0 | +0.57% |
Horizon Space Acquisition I Corp-Aktien (HSPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Space Acquisition I Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Space Acquisition I Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Space Acquisition I Corp-Aktien (HSPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.01 | $12.60 | $0.41 | 1,924.0 | -3.15% |
| 2025-10 | $13.90 | $12.27 | $1.63 | 78,927.0 | +5.60% |
| 2025-09 | $12.32 | $12.23 | $0.09 | 3,469.0 | +0.74% |
| 2025-08 | $12.23 | $12.05 | $0.18 | 9,012.0 | +0.58% |
| 2025-07 | $12.19 | $11.98 | $0.21 | 6,979.0 | +1.42% |
| 2025-06 | $15.12 | $11.50 | $3.62 | 88,951.0 | -0.99% |
| 2025-05 | $12.14 | $11.82 | $0.32 | 69,536.0 | +2.71% |
| 2025-04 | $12.11 | $11.78 | $0.325 | 5,939.0 | -0.84% |
| 2025-03 | $11.89 | $11.65 | $0.24 | 64,669.0 | +2.06% |
| 2025-02 | $12.10 | $11.61 | $0.49 | 31,589.0 | -0.26% |
| 2025-01 | $12.41 | $11.33 | $1.08 | 43,550.0 | +0.78% |
Horizon Space Acquisition I Corp-Aktien (HSPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.70 | $11.30 | $0.3992 | 702,278.0 | +2.39% |
| 2024-11 | $11.32 | $11.25 | $0.0696 | 208,286.0 | +0.62% |
| 2024-10 | $11.25 | $11.20 | $0.05 | 449,237.0 | +0.39% |
| 2024-09 | $11.21 | $11.17 | $0.0409 | 398,807.0 | +0.24% |
| 2024-08 | $11.21 | $11.09 | $0.12 | 160,768.0 | +0.72% |
| 2024-07 | $11.10 | $11.02 | $0.08 | 904,706.0 | +0.54% |
| 2024-06 | $11.04 | $10.97 | $0.07 | 543,817.0 | +0.64% |
| 2024-05 | $10.97 | $10.87 | $0.10 | 77,422.0 | +0.37% |
| 2024-04 | $10.94 | $10.88 | $0.06 | 318,299.0 | +0.46% |
| 2024-03 | $10.88 | $10.80 | $0.08 | 906,236.0 | +0.74% |
| 2024-02 | $10.83 | $10.77 | $0.06 | 22,002.0 | +0.37% |
| 2024-01 | $10.80 | $10.71 | $0.09 | 1,285,475.0 | +0.28% |
Horizon Space Acquisition I Corp-Aktien (HSPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.73 | $10.66 | $0.07 | 237,148.0 | +0.66% |
| 2023-11 | $10.70 | $10.60 | $0.10 | 320,879.0 | +0.52% |
| 2023-10 | $10.70 | $10.55 | $0.15 | 653,253.0 | +0.43% |
| 2023-09 | $10.72 | $10.52 | $0.205 | 2,202,124.0 | +0.38% |
| 2023-08 | $10.63 | $10.45 | $0.18 | 172,787.0 | +0.67% |
| 2023-07 | $10.50 | $10.43 | $0.07 | 635,575.0 | +0.58% |
| 2023-06 | $10.84 | $10.32 | $0.515 | 248,748.0 | +0.48% |
| 2023-05 | $10.35 | $10.26 | $0.09 | 166,449.0 | +0.88% |
| 2023-04 | $10.27 | $10.22 | $0.05 | 141,367.0 | +0.29% |
| 2023-03 | $10.22 | $10.18 | $0.04 | 88,361.0 | +0.00% |
7.73%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):