Holen Sie sich die Stockscreener-App
0.00
100.00%
-16.67
Hudson Global Inc-Aktien (HSON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05-15 | $16.67 | $16.67 | $0.00 | 714.0 | +2.58% |
| 2024-05-14 | $16.62 | $16.25 | $0.37 | 5,636.0 | -1.52% |
| 2024-05-13 | $16.50 | $16.00 | $0.50 | 15,988.0 | -1.37% |
| 2024-05-10 | $17.16 | $15.50 | $1.66 | 12,083.0 | +2.14% |
| 2024-05-09 | $16.53 | $16.01 | $0.52 | 12,560.0 | -3.48% |
| 2024-05-08 | $16.97 | $16.01 | $0.96 | 3,532.0 | +7.27% |
| 2024-05-07 | $15.82 | $15.82 | $0.00 | 1,564.0 | -1.43% |
| 2024-05-06 | $16.47 | $16.05 | $0.42 | 3,332.0 | -2.55% |
| 2024-05-01 | $16.47 | $16.47 | $0.00 | 865.0 | -0.18% |
| 2024-04-30 | $16.75 | $16.50 | $0.25 | 815.0 | +0.06% |
| 2024-04-29 | $16.95 | $15.94 | $1.01 | 2,928.0 | -4.79% |
| 2024-04-26 | $17.38 | $16.46 | $0.9206 | 5,278.0 | +2.36% |
| 2024-04-24 | $17.15 | $16.92 | $0.23 | 1,879.0 | -1.91% |
| 2024-04-23 | $17.25 | $16.52 | $0.73 | 686.0 | +2.50% |
| 2024-04-22 | $17.24 | $16.21 | $1.02 | 2,917.0 | -0.41% |
| 2024-04-18 | $16.90 | $16.90 | $0.00 | 285.0 | +0.00% |
| 2024-04-17 | $17.38 | $15.65 | $1.73 | 2,233.0 | -0.18% |
Hudson Global Inc-Aktien (HSON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudson Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudson Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hudson Global Inc-Aktien (HSON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $17.16 | $0.00 | $17.16 | 56,274.0 | -100.00% |
| 2024-04 | $18.38 | $15.65 | $2.73 | 63,197.0 | -6.52% |
| 2024-03 | $18.52 | $13.38 | $5.13 | 136,490.0 | +21.93% |
| 2024-02 | $15.00 | $13.88 | $1.12 | 55,777.0 | -2.20% |
| 2024-01 | $16.50 | $14.21 | $2.29 | 85,525.0 | -4.45% |
Hudson Global Inc-Aktien (HSON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $15.00 | $2.50 | 74,216.0 | -1.40% |
| 2023-11 | $18.12 | $14.66 | $3.46 | 150,447.0 | +7.09% |
| 2023-10 | $20.25 | $14.67 | $5.58 | 55,062.0 | -22.18% |
| 2023-09 | $22.30 | $18.74 | $3.56 | 43,156.0 | -14.90% |
| 2023-08 | $22.95 | $19.04 | $3.91 | 47,412.0 | -1.64% |
| 2023-07 | $24.00 | $20.33 | $3.67 | 39,925.0 | +4.60% |
| 2023-06 | $23.16 | $19.43 | $3.73 | 101,069.0 | +10.92% |
| 2023-05 | $23.46 | $17.88 | $5.58 | 85,023.0 | -10.76% |
| 2023-04 | $24.03 | $20.36 | $3.67 | 83,665.0 | -2.33% |
| 2023-03 | $25.32 | $20.70 | $4.62 | 167,958.0 | -12.74% |
| 2023-02 | $27.10 | $24.95 | $2.15 | 131,376.0 | +2.28% |
| 2023-01 | $27.10 | $22.99 | $4.11 | 261,417.0 | +10.25% |
Hudson Global Inc-Aktien (HSON) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.78 | $22.35 | $4.43 | 284,004.0 | -11.25% |
| 2022-11 | $38.00 | $20.51 | $17.49 | 416,419.0 | -25.00% |
| 2022-10 | $35.61 | $32.39 | $3.22 | 128,091.0 | +1.13% |
| 2022-09 | $35.92 | $32.14 | $3.78 | 115,265.0 | -4.71% |
| 2022-08 | $36.97 | $27.54 | $9.43 | 221,420.0 | +25.15% |
| 2022-07 | $32.67 | $27.90 | $4.77 | 191,344.0 | -10.22% |
| 2022-06 | $39.25 | $31.12 | $8.13 | 305,755.0 | -19.01% |
| 2022-05 | $44.00 | $30.03 | $13.97 | 453,406.0 | +17.59% |
| 2022-04 | $41.49 | $31.50 | $9.98 | 484,840.0 | -18.93% |
| 2022-03 | $42.09 | $29.02 | $13.07 | 468,537.0 | +36.48% |
| 2022-02 | $33.14 | $27.05 | $6.09 | 327,517.0 | -0.27% |
| 2022-01 | $30.62 | $24.23 | $6.39 | 402,854.0 | +3.03% |
1.39%
0.25%
Kapitalisierung:
|
Volumen (24h):