23.46
price down icon0.34%   -0.0795
after-market Handel nachbörslich: 23.46 -0.0003 -0.00%
loading

Innovator Premium Income 9 Buffer Etf October-Aktien (HOCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $23.50 $23.46 $0.0407 170.0 -0.34%
2025-03-12 $23.57 $23.47 $0.10 1,491.0 +0.31%
2025-03-11 $23.50 $23.40 $0.1047 8,736.0 -0.16%
2025-03-10 $23.58 $23.49 $0.09 1,053.0 -0.71%
2025-03-07 $23.67 $23.67 $0.00 531.0 +0.26%
2025-03-06 $23.66 $23.61 $0.0502 1,618.0 -0.49%
2025-03-05 $23.75 $23.66 $0.09 3,538.0 +0.31%
2025-03-04 $23.70 $23.65 $0.0474 3,980.0 -0.16%
2025-03-03 $23.83 $23.69 $0.1404 4,313.0 -0.26%
2025-02-28 $23.75 $23.75 $0.00 93.00 -0.38%
2025-02-27 $23.91 $23.84 $0.07 558.0 -0.26%
2025-02-26 $23.90 $23.90 $0.00 0.00 +0.07%
2025-02-25 $23.89 $23.89 $0.00 121.0 -0.08%
2025-02-24 $23.91 $23.90 $0.0068 217.0 -0.03%
2025-02-21 $23.94 $23.89 $0.05 5,060.0 -0.17%
2025-02-20 $23.96 $23.93 $0.03 2,413.0 -0.13%
2025-02-19 $23.98 $23.95 $0.03 431.0 +0.08%
2025-02-18 $23.96 $23.94 $0.02 2,894.0 +0.08%
2025-02-14 $23.96 $23.94 $0.02 2,082.0 -0.06%
2025-02-13 $23.96 $23.93 $0.03 4,426.0 +0.17%
2025-02-12 $23.92 $23.89 $0.03 5,346.0 -0.03%
2025-02-11 $23.93 $23.90 $0.03 2,492.0 -0.03%

Innovator Premium Income 9 Buffer Etf October-Aktien (HOCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 9 Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 9 Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator Premium Income 9 Buffer Etf October-Aktien (HOCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $23.83 $23.40 $0.4347 25,600.0 -1.22%
2025-02 $23.98 $23.75 $0.2298 36,764.0 -0.54%
2025-01 $24.02 $23.72 $0.30 36,086.0 +0.26%

Innovator Premium Income 9 Buffer Etf October-Aktien (HOCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.02 $23.78 $0.24 81,422.0 +0.04%
2024-11 $25.65 $23.66 $1.99 57,090.0 +1.19%
2024-10 $23.92 $23.66 $0.2611 78,982.0 -0.63%
2024-09 $23.95 $23.81 $0.14 113,181.0 -0.17%
2024-08 $24.00 $23.71 $0.29 26,548.0 -0.21%
2024-07 $24.05 $23.90 $0.15 94,517.0 -0.17%
2024-06 $24.10 $23.94 $0.16 36,159.0 -0.19%
2024-05 $24.15 $23.99 $0.1648 30,100.0 -0.08%
2024-04 $24.17 $24.00 $0.165 43,730.0 -0.31%
2024-03 $24.22 $24.03 $0.19 44,403.0 -0.14%
2024-02 $24.30 $24.11 $0.1899 100,107.0 -0.21%
2024-01 $24.34 $24.11 $0.23 182,434.0 +0.00%

Innovator Premium Income 9 Buffer Etf October-Aktien (HOCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.32 $24.08 $0.2351 105,528.0 +0.14%
2023-11 $24.26 $23.68 $0.5801 451,044.0 +1.97%
2023-10 $23.94 $23.52 $0.4151 94,943.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Kapitalisierung:     |  Volumen (24h):