Holen Sie sich die Stockscreener-App
22.52
3.00%
-0.6956
Innovator Premium Income 9 Buffer Etf October-Aktien (HOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $22.80 | $22.52 | $0.2788 | 1,700.0 | -3.00% |
| 2025-04-03 | $23.33 | $23.22 | $0.1132 | 3,763.0 | -1.71% |
| 2025-04-02 | $23.62 | $23.51 | $0.1099 | 1,054.0 | +0.22% |
| 2025-04-01 | $23.57 | $23.54 | $0.0284 | 1,046.0 | +0.04% |
| 2025-03-31 | $23.56 | $23.56 | $0.00 | 21.00 | -0.37% |
| 2025-03-28 | $23.68 | $23.64 | $0.0351 | 1,456.0 | -0.52% |
| 2025-03-27 | $23.80 | $23.77 | $0.0311 | 1,359.0 | -0.00% |
| 2025-03-26 | $23.77 | $23.77 | $0.00 | 3.00 | -0.29% |
| 2025-03-25 | $23.84 | $23.84 | $0.00 | 377.0 | +0.04% |
| 2025-03-24 | $23.84 | $23.82 | $0.02 | 5,984.0 | +0.46% |
| 2025-03-21 | $23.72 | $23.67 | $0.0511 | 912.0 | +0.12% |
| 2025-03-20 | $23.69 | $23.69 | $0.00 | 321.0 | +0.00% |
| 2025-03-19 | $23.71 | $23.69 | $0.0191 | 137.0 | +0.33% |
| 2025-03-18 | $23.64 | $23.61 | $0.0283 | 2,264.0 | -0.37% |
| 2025-03-17 | $23.73 | $23.62 | $0.11 | 1,856.0 | +0.29% |
| 2025-03-14 | $23.65 | $23.61 | $0.04 | 8,040.0 | +0.73% |
| 2025-03-13 | $23.50 | $23.46 | $0.0407 | 170.0 | -0.34% |
| 2025-03-12 | $23.57 | $23.47 | $0.10 | 1,491.0 | +0.31% |
| 2025-03-11 | $23.50 | $23.40 | $0.1047 | 8,736.0 | -0.16% |
| 2025-03-10 | $23.58 | $23.49 | $0.09 | 1,053.0 | -0.71% |
| 2025-03-07 | $23.67 | $23.67 | $0.00 | 531.0 | +0.26% |
| 2025-03-06 | $23.66 | $23.61 | $0.0502 | 1,618.0 | -0.49% |
Innovator Premium Income 9 Buffer Etf October-Aktien (HOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 9 Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 9 Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 9 Buffer Etf October-Aktien (HOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.62 | $22.52 | $1.10 | 9,263.0 | -4.40% |
| 2025-03 | $23.84 | $23.40 | $0.4447 | 48,160.0 | -0.81% |
| 2025-02 | $23.98 | $23.75 | $0.2298 | 36,764.0 | -0.54% |
| 2025-01 | $24.02 | $23.72 | $0.30 | 36,086.0 | +0.26% |
Innovator Premium Income 9 Buffer Etf October-Aktien (HOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.02 | $23.78 | $0.24 | 81,422.0 | +0.04% |
| 2024-11 | $25.65 | $23.66 | $1.99 | 57,090.0 | +1.19% |
| 2024-10 | $23.92 | $23.66 | $0.2611 | 78,982.0 | -0.63% |
| 2024-09 | $23.95 | $23.81 | $0.14 | 113,181.0 | -0.17% |
| 2024-08 | $24.00 | $23.71 | $0.29 | 26,548.0 | -0.21% |
| 2024-07 | $24.05 | $23.90 | $0.15 | 94,517.0 | -0.17% |
| 2024-06 | $24.10 | $23.94 | $0.16 | 36,159.0 | -0.19% |
| 2024-05 | $24.15 | $23.99 | $0.1648 | 30,100.0 | -0.08% |
| 2024-04 | $24.17 | $24.00 | $0.165 | 43,730.0 | -0.31% |
| 2024-03 | $24.22 | $24.03 | $0.19 | 44,403.0 | -0.14% |
| 2024-02 | $24.30 | $24.11 | $0.1899 | 100,107.0 | -0.21% |
| 2024-01 | $24.34 | $24.11 | $0.23 | 182,434.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October-Aktien (HOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.32 | $24.08 | $0.2351 | 105,528.0 | +0.14% |
| 2023-11 | $24.26 | $23.68 | $0.5801 | 451,044.0 | +1.97% |
| 2023-10 | $23.94 | $23.52 | $0.4151 | 94,943.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):