Holen Sie sich die Stockscreener-App
119.88
5.74%
-7.302
HOYA CORP-Aktien (HOCPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $127.4 | $127.3 | $0.062 | 560.0 | +0.13% |
| 2025-05-15 | $127.2 | $119.5 | $7.70 | 1,439.0 | +0.03% |
| 2025-05-12 | $127.1 | $125.9 | $1.27 | 2,070.0 | +0.08% |
| 2025-05-09 | $127.0 | $125.8 | $1.22 | 1,455.0 | -0.59% |
| 2025-05-08 | $129.0 | $127.8 | $1.19 | 2,104.0 | -1.95% |
| 2025-05-06 | $130.3 | $130.3 | $0.00 | 408.0 | +0.03% |
| 2025-05-05 | $130.3 | $129.0 | $1.25 | 3,754.0 | +8.72% |
| 2025-05-02 | $119.8 | $119.8 | $0.00 | 428.0 | +0.87% |
| 2025-05-01 | $126.1 | $118.8 | $7.25 | 622.0 | +5.11% |
| 2025-04-30 | $113.0 | $113.0 | $0.00 | 468.0 | -0.64% |
| 2025-04-29 | $113.8 | $113.8 | $0.00 | 542.0 | -5.36% |
| 2025-04-28 | $120.2 | $113.3 | $6.90 | 1,109.0 | +7.14% |
| 2025-04-25 | $119.0 | $112.2 | $6.78 | 1,171.0 | -2.87% |
| 2025-04-24 | $117.3 | $110.2 | $7.06 | 1,846.0 | +9.19% |
| 2025-04-23 | $105.8 | $105.8 | $0.00 | 290.0 | -0.93% |
| 2025-04-22 | $109.0 | $106.8 | $2.19 | 964.0 | -0.28% |
HOYA CORP-Aktien (HOCPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der HOYA CORP-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOCPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der HOYA CORP-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
HOYA CORP-Aktien (HOCPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $130.3 | $118.8 | $11.52 | 12,840.0 | +12.66% |
| 2025-04 | $120.2 | $96.42 | $23.77 | 31,096.0 | -2.15% |
| 2025-03 | $122.5 | $111.7 | $10.73 | 19,612.0 | -2.93% |
| 2025-02 | $129.4 | $113.5 | $15.91 | 4,637.0 | -14.91% |
| 2025-01 | $143.7 | $121.4 | $22.29 | 3,985.0 | +14.54% |
HOYA CORP-Aktien (HOCPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.6 | $119.1 | $23.47 | 7,589.0 | -8.79% |
| 2024-11 | $142.4 | $123.1 | $19.32 | 3,177.0 | -4.66% |
| 2024-10 | $145.6 | $124.2 | $21.43 | 2,015.0 | +6.13% |
| 2024-09 | $144.1 | $126.2 | $17.93 | 4,137.0 | -7.48% |
| 2024-08 | $143.0 | $114.9 | $28.11 | 6,208.0 | +10.45% |
| 2024-07 | $131.6 | $110.3 | $21.27 | 5,465.0 | +15.34% |
| 2024-06 | $124.5 | $110.6 | $13.92 | 13,717.0 | -10.59% |
| 2024-05 | $126.8 | $111.7 | $15.16 | 10,737.0 | +9.01% |
| 2024-04 | $120.2 | $106.8 | $13.39 | 18,368.0 | -10.27% |
| 2024-03 | $132.8 | $127.6 | $5.12 | 2,524.0 | +2.99% |
| 2024-02 | $126.3 | $118.4 | $7.93 | 161,956.0 | -2.64% |
| 2024-01 | $128.0 | $127.4 | $0.5525 | 17,343.0 | +0.00% |
HOYA CORP-Aktien (HOCPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $103.6 | $103.6 | $0.00 | 100.0 | +2.35% |
| 2023-09 | $101.2 | $101.2 | $0.00 | 480.0 | -5.81% |
| 2023-08 | $117.8 | $107.5 | $10.27 | 19,156.0 | -10.23% |
| 2023-07 | $119.8 | $119.8 | $0.00 | 325.0 | -3.68% |
| 2023-06 | $127.2 | $121.8 | $5.50 | 6,915.0 | +0.66% |
| 2023-05 | $123.5 | $116.8 | $6.75 | 1,219.0 | +13.42% |
| 2023-04 | $108.9 | $106.9 | $2.03 | 2,175.0 | +1.97% |
| 2023-03 | $108.5 | $98.80 | $9.70 | 4,836.0 | +9.14% |
| 2023-02 | $109.0 | $97.00 | $12.00 | 5,835.0 | -11.85% |
| 2023-01 | $111.0 | $95.92 | $15.08 | 4,171.0 | +16.84% |
0.39%
1.51%
Kapitalisierung:
|
Volumen (24h):