Holen Sie sich die Stockscreener-App
12.30
0.49%
0.06
Handel nachbörslich:
12.30
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $12.33 | $12.23 | $0.0996 | 65,167.0 | +0.49% |
| 2024-09-27 | $12.28 | $12.22 | $0.06 | 13,336.0 | +0.16% |
| 2024-09-26 | $12.29 | $12.22 | $0.07 | 19,227.0 | -0.12% |
| 2024-09-25 | $12.26 | $12.20 | $0.0588 | 14,881.0 | -0.04% |
| 2024-09-24 | $12.32 | $12.20 | $0.12 | 47,166.0 | +0.08% |
| 2024-09-23 | $12.30 | $12.21 | $0.09 | 25,925.0 | -0.08% |
| 2024-09-20 | $12.37 | $12.17 | $0.1959 | 28,698.0 | -0.57% |
| 2024-09-19 | $12.38 | $12.30 | $0.08 | 33,743.0 | +0.16% |
| 2024-09-18 | $12.36 | $12.25 | $0.11 | 62,851.0 | +0.33% |
| 2024-09-17 | $12.28 | $12.24 | $0.035 | 29,426.0 | -0.24% |
| 2024-09-16 | $12.30 | $12.23 | $0.07 | 46,925.0 | +0.16% |
| 2024-09-13 | $12.30 | $12.17 | $0.13 | 40,256.0 | +0.16% |
| 2024-09-12 | $12.24 | $12.12 | $0.12 | 37,515.0 | +0.74% |
| 2024-09-11 | $12.15 | $12.08 | $0.07 | 21,885.0 | +0.08% |
| 2024-09-10 | $12.31 | $12.07 | $0.24 | 185,238.0 | -0.98% |
| 2024-09-09 | $12.33 | $12.24 | $0.09 | 41,998.0 | +0.00% |
| 2024-09-06 | $12.33 | $12.22 | $0.11 | 22,328.0 | -0.11% |
| 2024-09-05 | $12.32 | $12.26 | $0.06 | 27,863.0 | -0.14% |
| 2024-09-04 | $12.32 | $12.27 | $0.0512 | 68,959.0 | +0.00% |
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Diversified High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Diversified High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $12.38 | $12.07 | $0.31 | 918,673.0 | +0.08% |
| 2024-08 | $12.54 | $11.11 | $1.43 | 1,076,512.0 | +0.08% |
| 2024-07 | $12.28 | $11.61 | $0.67 | 451,417.0 | +5.15% |
| 2024-06 | $11.80 | $11.53 | $0.2746 | 398,732.0 | +1.23% |
| 2024-05 | $11.80 | $11.42 | $0.38 | 507,308.0 | +0.77% |
| 2024-04 | $11.92 | $11.34 | $0.5773 | 490,953.0 | -3.58% |
| 2024-03 | $11.92 | $11.34 | $0.58 | 513,679.0 | +4.81% |
| 2024-02 | $11.37 | $11.10 | $0.27 | 531,039.0 | +1.80% |
| 2024-01 | $11.16 | $10.64 | $0.52 | 459,468.0 | +3.74% |
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.03 | $10.45 | $0.58 | 507,993.0 | +2.28% |
| 2023-11 | $10.54 | $9.92 | $0.6263 | 482,788.0 | +5.69% |
| 2023-10 | $10.26 | $9.80 | $0.4621 | 725,878.0 | -2.89% |
| 2023-09 | $10.48 | $10.13 | $0.3499 | 593,342.0 | -1.54% |
| 2023-08 | $10.49 | $10.15 | $0.34 | 647,952.0 | +0.78% |
| 2023-07 | $10.36 | $10.10 | $0.2581 | 1,006,569.0 | +1.98% |
| 2023-06 | $10.21 | $9.96 | $0.2455 | 852,235.0 | +1.41% |
| 2023-05 | $10.07 | $9.82 | $0.25 | 882,913.0 | -0.60% |
| 2023-04 | $10.74 | $9.95 | $0.79 | 728,177.0 | -0.99% |
| 2023-03 | $10.65 | $9.87 | $0.78 | 656,572.0 | -3.80% |
| 2023-02 | $11.12 | $10.35 | $0.7673 | 373,134.0 | -3.57% |
| 2023-01 | $10.94 | $10.12 | $0.82 | 520,126.0 | +8.23% |
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.67 | $10.01 | $0.66 | 741,186.0 | -3.82% |
| 2022-11 | $10.52 | $10.11 | $0.41 | 770,502.0 | +2.75% |
| 2022-10 | $10.48 | $9.83 | $0.6501 | 601,481.0 | -1.07% |
| 2022-09 | $11.52 | $10.30 | $1.22 | 468,257.0 | -10.43% |
| 2022-08 | $11.99 | $11.32 | $0.67 | 351,691.0 | +1.59% |
| 2022-07 | $11.33 | $10.84 | $0.49 | 516,660.0 | +4.52% |
| 2022-06 | $12.06 | $10.81 | $1.25 | 529,070.0 | -9.29% |
| 2022-05 | $12.38 | $11.40 | $0.98 | 434,331.0 | -2.85% |
| 2022-04 | $13.14 | $12.30 | $0.84 | 469,315.0 | -4.43% |
| 2022-03 | $13.39 | $12.28 | $1.11 | 693,737.0 | -3.45% |
| 2022-02 | $14.67 | $13.08 | $1.59 | 549,279.0 | -8.01% |
| 2022-01 | $15.52 | $13.94 | $1.58 | 480,656.0 | -5.36% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):