Holen Sie sich die Stockscreener-App
11.98
0.28%
-0.0332
Handel nachbörslich:
11.98
0.0032
+0.03%
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $12.05 | $11.96 | $0.0899 | 30,063.0 | -0.28% |
| 2025-02-28 | $12.04 | $11.98 | $0.06 | 16,330.0 | +0.17% |
| 2025-02-27 | $12.09 | $11.98 | $0.11 | 17,798.0 | -0.17% |
| 2025-02-26 | $12.03 | $11.98 | $0.0499 | 25,329.0 | +0.17% |
| 2025-02-25 | $12.00 | $11.92 | $0.0798 | 45,697.0 | +0.13% |
| 2025-02-24 | $12.02 | $11.96 | $0.06 | 32,351.0 | -0.17% |
| 2025-02-21 | $12.04 | $11.98 | $0.06 | 23,670.0 | -0.12% |
| 2025-02-20 | $12.03 | $11.98 | $0.0456 | 12,602.0 | +0.25% |
| 2025-02-19 | $12.01 | $11.97 | $0.04 | 25,740.0 | -0.17% |
| 2025-02-18 | $12.08 | $11.96 | $0.1169 | 39,127.0 | -0.66% |
| 2025-02-14 | $12.13 | $12.04 | $0.09 | 20,255.0 | +0.33% |
| 2025-02-13 | $12.05 | $12.00 | $0.05 | 13,939.0 | +0.50% |
| 2025-02-12 | $12.02 | $11.90 | $0.12 | 41,466.0 | -0.17% |
| 2025-02-11 | $12.00 | $11.97 | $0.03 | 48,440.0 | +0.17% |
| 2025-02-10 | $12.00 | $11.96 | $0.0391 | 27,972.0 | +0.00% |
| 2025-02-07 | $11.99 | $11.94 | $0.05 | 93,338.0 | +0.17% |
| 2025-02-06 | $11.98 | $11.89 | $0.0881 | 89,162.0 | +0.25% |
| 2025-02-05 | $11.93 | $11.86 | $0.07 | 55,147.0 | +0.51% |
| 2025-02-04 | $11.91 | $11.86 | $0.05 | 102,273.0 | +0.17% |
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Diversified High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Diversified High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $12.05 | $11.96 | $0.0899 | 60,126.0 | -0.28% |
| 2025-02 | $12.13 | $11.82 | $0.31 | 780,979.0 | +1.01% |
| 2025-01 | $12.12 | $11.70 | $0.42 | 598,988.0 | +0.76% |
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.63 | $0.87 | 581,940.0 | -4.62% |
| 2024-11 | $12.47 | $12.07 | $0.40 | 619,047.0 | +0.24% |
| 2024-10 | $12.45 | $12.15 | $0.30 | 658,001.0 | +0.00% |
| 2024-09 | $12.38 | $12.07 | $0.31 | 853,506.0 | +0.08% |
| 2024-08 | $12.54 | $11.11 | $1.43 | 1,076,512.0 | +0.08% |
| 2024-07 | $12.28 | $11.61 | $0.67 | 451,417.0 | +5.15% |
| 2024-06 | $11.80 | $11.53 | $0.2746 | 398,732.0 | +1.23% |
| 2024-05 | $11.80 | $11.42 | $0.38 | 507,308.0 | +0.77% |
| 2024-04 | $11.92 | $11.34 | $0.5773 | 490,953.0 | -3.58% |
| 2024-03 | $11.92 | $11.34 | $0.58 | 513,679.0 | +4.81% |
| 2024-02 | $11.37 | $11.10 | $0.27 | 531,039.0 | +1.80% |
| 2024-01 | $11.16 | $10.64 | $0.52 | 459,468.0 | +3.74% |
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.03 | $10.45 | $0.58 | 507,993.0 | +2.28% |
| 2023-11 | $10.54 | $9.92 | $0.6263 | 482,788.0 | +5.69% |
| 2023-10 | $10.26 | $9.80 | $0.4621 | 725,878.0 | -2.89% |
| 2023-09 | $10.48 | $10.13 | $0.3499 | 593,342.0 | -1.54% |
| 2023-08 | $10.49 | $10.15 | $0.34 | 647,952.0 | +0.78% |
| 2023-07 | $10.36 | $10.10 | $0.2581 | 1,006,569.0 | +1.98% |
| 2023-06 | $10.21 | $9.96 | $0.2455 | 852,235.0 | +1.41% |
| 2023-05 | $10.07 | $9.82 | $0.25 | 882,913.0 | -0.60% |
| 2023-04 | $10.74 | $9.95 | $0.79 | 728,177.0 | -0.99% |
| 2023-03 | $10.65 | $9.87 | $0.78 | 656,572.0 | -3.80% |
| 2023-02 | $11.12 | $10.35 | $0.7673 | 373,134.0 | -3.57% |
| 2023-01 | $10.94 | $10.12 | $0.82 | 520,126.0 | +8.23% |
0.31%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):