Holen Sie sich die Stockscreener-App
11.75
0.10%
-0.012
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $11.78 | $11.62 | $0.16 | 60,674.0 | -0.10% |
| 2025-05-02 | $11.84 | $11.74 | $0.1004 | 9,578.0 | +0.30% |
| 2025-05-01 | $11.88 | $11.72 | $0.165 | 45,019.0 | +0.06% |
| 2025-04-30 | $11.79 | $11.60 | $0.1925 | 27,542.0 | -0.59% |
| 2025-04-29 | $12.20 | $11.70 | $0.50 | 21,660.0 | +0.86% |
| 2025-04-28 | $11.77 | $11.66 | $0.105 | 12,971.0 | +0.17% |
| 2025-04-25 | $11.91 | $11.66 | $0.25 | 33,147.0 | -1.19% |
| 2025-04-24 | $11.85 | $11.67 | $0.184 | 10,470.0 | +1.30% |
| 2025-04-23 | $11.66 | $11.54 | $0.12 | 8,720.0 | +1.66% |
| 2025-04-22 | $11.50 | $11.33 | $0.17 | 33,334.0 | +1.37% |
| 2025-04-21 | $11.42 | $11.31 | $0.105 | 11,448.0 | -1.27% |
| 2025-04-17 | $11.49 | $11.39 | $0.10 | 25,675.0 | +0.26% |
| 2025-04-16 | $11.58 | $11.43 | $0.15 | 23,326.0 | -0.70% |
| 2025-04-15 | $11.64 | $11.38 | $0.255 | 42,086.0 | +1.50% |
| 2025-04-14 | $11.40 | $11.26 | $0.145 | 25,266.0 | +0.89% |
| 2025-04-11 | $11.33 | $11.20 | $0.132 | 32,439.0 | +0.18% |
| 2025-04-10 | $11.55 | $10.93 | $0.62 | 41,850.0 | -2.26% |
| 2025-04-09 | $11.57 | $11.10 | $0.47 | 26,654.0 | +2.50% |
| 2025-04-08 | $11.61 | $11.19 | $0.425 | 26,871.0 | +0.09% |
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Diversified High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Diversified High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.88 | $11.62 | $0.265 | 175,945.0 | +0.26% |
| 2025-04 | $12.20 | $10.58 | $1.62 | 678,783.0 | -1.84% |
| 2025-03 | $12.06 | $11.76 | $0.2982 | 467,390.0 | -0.58% |
| 2025-02 | $12.13 | $11.82 | $0.31 | 780,979.0 | +1.01% |
| 2025-01 | $12.12 | $11.70 | $0.42 | 598,988.0 | +0.76% |
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.63 | $0.87 | 581,940.0 | -4.62% |
| 2024-11 | $12.47 | $12.07 | $0.40 | 619,047.0 | +0.24% |
| 2024-10 | $12.45 | $12.15 | $0.30 | 658,001.0 | +0.00% |
| 2024-09 | $12.38 | $12.07 | $0.31 | 853,506.0 | +0.08% |
| 2024-08 | $12.54 | $11.11 | $1.43 | 1,076,512.0 | +0.08% |
| 2024-07 | $12.28 | $11.61 | $0.67 | 451,417.0 | +5.15% |
| 2024-06 | $11.80 | $11.53 | $0.2746 | 398,732.0 | +1.23% |
| 2024-05 | $11.80 | $11.42 | $0.38 | 507,308.0 | +0.77% |
| 2024-04 | $11.92 | $11.34 | $0.5773 | 490,953.0 | -3.58% |
| 2024-03 | $11.92 | $11.34 | $0.58 | 513,679.0 | +4.81% |
| 2024-02 | $11.37 | $11.10 | $0.27 | 531,039.0 | +1.80% |
| 2024-01 | $11.16 | $10.64 | $0.52 | 459,468.0 | +3.74% |
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.03 | $10.45 | $0.58 | 507,993.0 | +2.28% |
| 2023-11 | $10.54 | $9.92 | $0.6263 | 482,788.0 | +5.69% |
| 2023-10 | $10.26 | $9.80 | $0.4621 | 725,878.0 | -2.89% |
| 2023-09 | $10.48 | $10.13 | $0.3499 | 593,342.0 | -1.54% |
| 2023-08 | $10.49 | $10.15 | $0.34 | 647,952.0 | +0.78% |
| 2023-07 | $10.36 | $10.10 | $0.2581 | 1,006,569.0 | +1.98% |
| 2023-06 | $10.21 | $9.96 | $0.2455 | 852,235.0 | +1.41% |
| 2023-05 | $10.07 | $9.82 | $0.25 | 882,913.0 | -0.60% |
| 2023-04 | $10.74 | $9.95 | $0.79 | 728,177.0 | -0.99% |
| 2023-03 | $10.65 | $9.87 | $0.78 | 656,572.0 | -3.80% |
| 2023-02 | $11.12 | $10.35 | $0.7673 | 373,134.0 | -3.57% |
| 2023-01 | $10.94 | $10.12 | $0.82 | 520,126.0 | +8.23% |
0.85%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):