loading

Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-28 $12.33 $12.31 $0.0151 5,834.0 -0.04%
2025-07-25 $12.33 $12.29 $0.04 40,356.0 +0.04%
2025-07-24 $12.35 $12.30 $0.05 57,400.0 -0.08%
2025-07-23 $12.35 $12.31 $0.0382 33,292.0 +0.16%
2025-07-22 $12.32 $12.26 $0.06 132,190.0 +0.16%
2025-07-21 $12.32 $12.28 $0.039 62,555.0 -0.24%
2025-07-18 $12.39 $12.31 $0.08 40,326.0 -0.61%
2025-07-17 $12.43 $12.36 $0.0676 41,964.0 -0.08%
2025-07-16 $12.47 $12.37 $0.0969 160,002.0 -0.28%
2025-07-15 $12.50 $12.41 $0.09 26,351.0 +0.00%
2025-07-14 $12.54 $12.43 $0.1139 46,002.0 -0.28%
2025-07-11 $12.51 $12.45 $0.0586 12,594.0 -0.04%
2025-07-10 $12.54 $12.47 $0.0699 30,518.0 -0.32%
2025-07-09 $12.52 $12.49 $0.03 14,355.0 +0.34%
2025-07-08 $12.52 $12.47 $0.0547 11,055.0 -0.06%
2025-07-07 $12.56 $12.44 $0.1185 47,580.0 -0.36%
2025-07-03 $12.55 $12.49 $0.06 12,991.0 -0.40%
2025-07-02 $12.58 $12.47 $0.1067 42,661.0 +0.24%
2025-07-01 $12.55 $12.43 $0.125 33,260.0 +0.36%
2025-06-30 $12.55 $12.44 $0.11 48,997.0 +0.04%

Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Diversified High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Diversified High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.58 $12.26 $0.32 851,286.0 -1.48%
2025-06 $12.55 $12.12 $0.43 731,002.0 +2.58%
2025-05 $12.31 $11.62 $0.695 742,621.0 +4.01%
2025-04 $12.20 $10.58 $1.62 678,783.0 -1.84%
2025-03 $12.06 $11.76 $0.2982 467,390.0 -0.58%
2025-02 $12.13 $11.82 $0.31 780,979.0 +1.01%
2025-01 $12.12 $11.70 $0.42 598,988.0 +0.76%

Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.50 $11.63 $0.87 581,940.0 -4.62%
2024-11 $12.47 $12.07 $0.40 619,047.0 +0.24%
2024-10 $12.45 $12.15 $0.30 658,001.0 +0.00%
2024-09 $12.38 $12.07 $0.31 853,506.0 +0.08%
2024-08 $12.54 $11.11 $1.43 1,076,512.0 +0.08%
2024-07 $12.28 $11.61 $0.67 451,417.0 +5.15%
2024-06 $11.80 $11.53 $0.2746 398,732.0 +1.23%
2024-05 $11.80 $11.42 $0.38 507,308.0 +0.77%
2024-04 $11.92 $11.34 $0.5773 490,953.0 -3.58%
2024-03 $11.92 $11.34 $0.58 513,679.0 +4.81%
2024-02 $11.37 $11.10 $0.27 531,039.0 +1.80%
2024-01 $11.16 $10.64 $0.52 459,468.0 +3.74%

Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.03 $10.45 $0.58 507,993.0 +2.28%
2023-11 $10.54 $9.92 $0.6263 482,788.0 +5.69%
2023-10 $10.26 $9.80 $0.4621 725,878.0 -2.89%
2023-09 $10.48 $10.13 $0.3499 593,342.0 -1.54%
2023-08 $10.49 $10.15 $0.34 647,952.0 +0.78%
2023-07 $10.36 $10.10 $0.2581 1,006,569.0 +1.98%
2023-06 $10.21 $9.96 $0.2455 852,235.0 +1.41%
2023-05 $10.07 $9.82 $0.25 882,913.0 -0.60%
2023-04 $10.74 $9.95 $0.79 728,177.0 -0.99%
2023-03 $10.65 $9.87 $0.78 656,572.0 -3.80%
2023-02 $11.12 $10.35 $0.7673 373,134.0 -3.57%
2023-01 $10.94 $10.12 $0.82 520,126.0 +8.23%
closed_end_fund_debt NZF
$11.66
price up icon 0.41%
closed_end_fund_debt GOF
$15.04
price up icon 0.02%
closed_end_fund_debt NVG
$11.60
price down icon 0.08%
closed_end_fund_debt PTY
$13.86
price up icon 0.04%
closed_end_fund_debt JPC
$8.085
price up icon 0.42%
closed_end_fund_debt NAD
$11.12
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):