Holen Sie sich die Stockscreener-App
0.21
0.00%
0.00
Hammer Technology Holdings-Aktien (HMMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.21 | $0.21 | $0.00 | 4,378.0 | +0.00% |
| 2025-07-31 | $0.21 | $0.21 | $0.00 | 1,030.0 | +0.00% |
| 2025-07-29 | $0.26 | $0.21 | $0.05 | 4,748.0 | -19.23% |
| 2025-07-28 | $0.26 | $0.21 | $0.05 | 2,100.0 | +0.00% |
| 2025-07-23 | $0.26 | $0.26 | $0.00 | 6,299.0 | +2.04% |
| 2025-07-22 | $0.26 | $0.2061 | $0.0539 | 3,722.0 | +23.63% |
| 2025-07-21 | $0.2595 | $0.20 | $0.0595 | 4,000.0 | -20.73% |
| 2025-07-18 | $0.26 | $0.26 | $0.00 | 4,549.0 | +6.12% |
| 2025-07-16 | $0.245 | $0.20 | $0.045 | 16,800.0 | +2.08% |
| 2025-07-15 | $0.24 | $0.24 | $0.00 | 4,785.0 | -7.69% |
| 2025-07-14 | $0.26 | $0.26 | $0.00 | 10,116.0 | +0.00% |
| 2025-07-11 | $0.26 | $0.26 | $0.00 | 9,294.0 | +0.00% |
| 2025-07-10 | $0.26 | $0.22 | $0.04 | 8,190.0 | +8.33% |
| 2025-07-09 | $0.24 | $0.22 | $0.02 | 8,072.0 | +0.00% |
| 2025-07-08 | $0.25 | $0.2395 | $0.0105 | 3,608.0 | -11.11% |
| 2025-07-07 | $0.28 | $0.26 | $0.02 | 13,140.0 | +0.00% |
Hammer Technology Holdings-Aktien (HMMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hammer Technology Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hammer Technology Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hammer Technology Holdings-Aktien (HMMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.21 | $0.21 | $0.00 | 4,378.0 | +0.00% |
| 2025-07 | $0.28 | $0.19 | $0.09 | 120,645.0 | -12.13% |
| 2025-06 | $0.38 | $0.1656 | $0.2144 | 381,248.0 | -20.33% |
| 2025-05 | $0.70 | $0.0075 | $0.6925 | 1,093,445.0 | +742.70% |
| 2025-03 | $0.04 | $0.0356 | $0.0044 | 704.0 | -32.96% |
| 2025-02 | $0.0531 | $0.0012 | $0.0519 | 41,982.0 | +125.96% |
| 2025-01 | $0.06 | $0.0225 | $0.0375 | 17,469.0 | -27.69% |
Hammer Technology Holdings-Aktien (HMMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2578 | $0.0106 | $0.2472 | 192,652.0 | -42.86% |
| 2024-11 | $0.40 | $0.0055 | $0.3945 | 159,025.0 | -86.00% |
| 2024-10 | $0.40 | $0.249 | $0.151 | 319,209.0 | -28.57% |
| 2024-09 | $0.50 | $0.05 | $0.45 | 329,638.0 | +6.06% |
| 2024-08 | $0.36 | $0.001 | $0.359 | 182,795.0 | +674.65% |
| 2024-07 | $0.35 | $0.0008 | $0.3492 | 43,321.0 | +5,225% |
| 2024-06 | $0.39 | $0.0008 | $0.3892 | 231,865.0 | -99.73% |
| 2024-05 | $0.33 | $0.153 | $0.177 | 136,328.0 | -9.09% |
| 2024-04 | $0.42 | $0.12 | $0.30 | 224,048.0 | -15.38% |
| 2024-03 | $0.50 | $0.02 | $0.48 | 214,348.0 | +862.96% |
| 2024-02 | $0.33 | $0.0001 | $0.3299 | 248,861.0 | -85.28% |
| 2024-01 | $0.3293 | $0.2374 | $0.0919 | 473,475.0 | +12.29% |
Hammer Technology Holdings-Aktien (HMMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3617 | $0.21 | $0.1517 | 706,279.0 | -25.76% |
| 2023-11 | $0.337 | $0.241 | $0.096 | 377,929.0 | +15.79% |
| 2023-10 | $0.40 | $0.258 | $0.142 | 657,113.0 | -30.49% |
| 2023-09 | $0.43 | $0.34 | $0.09 | 484,593.0 | +7.89% |
| 2023-08 | $0.4499 | $0.375 | $0.0749 | 278,422.0 | -15.53% |
| 2023-07 | $0.456 | $0.335 | $0.121 | 496,944.0 | +27.99% |
| 2023-06 | $0.48 | $0.3005 | $0.1795 | 194,436.0 | -26.74% |
| 2023-05 | $0.5145 | $0.4055 | $0.109 | 216,213.0 | +11.61% |
| 2023-04 | $0.50 | $0.405 | $0.095 | 375,812.0 | -3.50% |
| 2023-03 | $0.5844 | $0.2104 | $0.374 | 649,432.0 | +65.00% |
| 2023-02 | $0.437 | $0.194 | $0.243 | 637,612.0 | -32.50% |
| 2023-01 | $0.589 | $0.333 | $0.256 | 652,527.0 | -23.08% |
0.66%
5.71%
Kapitalisierung:
|
Volumen (24h):