Holen Sie sich die Stockscreener-App
0.011
18.52%
-0.0025
Helium One Global Ltd Ord NPV-Aktien (HLOGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $0.012 | $0.011 | $0.001 | 104,000.0 | -18.52% |
| 2025-05-14 | $0.0135 | $0.01 | $0.0035 | 312,236.0 | +13.45% |
| 2025-05-13 | $0.0119 | $0.0119 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-12 | $0.012 | $0.0119 | $0.00 | 100,000.0 | -1.65% |
| 2025-05-09 | $0.0121 | $0.0105 | $0.0016 | 50,612.0 | -1.22% |
| 2025-05-08 | $0.0123 | $0.011 | $0.00125 | 40,000.0 | +16.67% |
| 2025-05-07 | $0.0105 | $0.0105 | $0.00 | 5,000.0 | -13.93% |
| 2025-05-06 | $0.0122 | $0.0122 | $0.00 | 5,000.0 | -9.63% |
| 2025-05-05 | $0.0135 | $0.0135 | $0.00 | 50,000.0 | +14.41% |
| 2025-05-02 | $0.0118 | $0.0118 | $0.00 | 270.0 | -10.61% |
| 2025-05-01 | $0.0132 | $0.0132 | $0.00 | 115.0 | -2.22% |
| 2025-04-29 | $0.0135 | $0.0118 | $0.00175 | 88,325.0 | +3.05% |
| 2025-04-25 | $0.0131 | $0.0131 | $0.00 | 3,800.0 | -2.96% |
| 2025-04-24 | $0.0135 | $0.0135 | $0.00 | 3,600.0 | -3.57% |
| 2025-04-22 | $0.014 | $0.013 | $0.001 | 91,384.0 | +3.70% |
Helium One Global Ltd Ord NPV-Aktien (HLOGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helium One Global Ltd Ord NPV-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLOGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helium One Global Ltd Ord NPV-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Helium One Global Ltd Ord NPV-Aktien (HLOGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0135 | $0.01 | $0.0035 | 668,233.0 | -18.52% |
| 2025-04 | $0.015 | $0.011 | $0.004 | 973,711.0 | -3.57% |
| 2025-03 | $0.0155 | $0.01 | $0.0055 | 1,503,280.0 | +3.70% |
| 2025-02 | $0.0187 | $0.009 | $0.0097 | 663,969.0 | +22.73% |
| 2025-01 | $0.0222 | $0.01 | $0.0122 | 2,273,340.0 | -24.66% |
Helium One Global Ltd Ord NPV-Aktien (HLOGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.009 | $0.011 | 3,718,289.0 | -27.00% |
| 2024-11 | $0.02 | $0.01 | $0.01 | 543,866.0 | +100.00% |
| 2024-10 | $0.022 | $0.01 | $0.012 | 1,681,204.0 | -9.09% |
| 2024-09 | $0.02 | $0.011 | $0.009 | 640,872.0 | -45.00% |
| 2024-08 | $0.025 | $0.0081 | $0.0169 | 3,472,483.0 | +33.33% |
| 2024-07 | $0.0228 | $0.0085 | $0.0143 | 1,147,766.0 | +50.00% |
| 2024-06 | $0.025 | $0.004 | $0.021 | 3,783,083.0 | -52.04% |
| 2024-05 | $0.022 | $0.0147 | $0.0073 | 1,007,464.0 | -10.52% |
| 2024-04 | $0.027 | $0.01 | $0.017 | 2,759,016.0 | +51.30% |
| 2024-03 | $0.0422 | $0.0067 | $0.0355 | 5,819,129.0 | -46.90% |
| 2024-02 | $0.0434 | $0.0182 | $0.0253 | 6,464,849.0 | +61.11% |
| 2024-01 | $0.0206 | $0.001 | $0.0196 | 15,485,451.0 | +462.50% |
Helium One Global Ltd Ord NPV-Aktien (HLOGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0328 | $0.0028 | $0.03 | 6,869,387.0 | -91.16% |
| 2023-11 | $0.0756 | $0.0342 | $0.0414 | 280,763.0 | -37.48% |
| 2023-10 | $0.08 | $0.054 | $0.026 | 583,137.0 | -22.80% |
| 2023-09 | $0.1089 | $0.07 | $0.0389 | 1,420,866.0 | -6.25% |
| 2023-08 | $0.1394 | $0.08 | $0.0594 | 509,040.0 | -21.34% |
| 2023-07 | $0.14 | $0.0634 | $0.0766 | 745,172.0 | +14.27% |
| 2023-06 | $0.10 | $0.0732 | $0.0268 | 190,971.0 | +7.55% |
| 2023-05 | $0.0899 | $0.0771 | $0.0128 | 200,980.0 | -0.84% |
| 2023-04 | $0.0936 | $0.0699 | $0.0237 | 258,217.0 | +10.09% |
| 2023-03 | $0.0948 | $0.067 | $0.0278 | 385,237.0 | +12.88% |
| 2023-02 | $0.0821 | $0.0577 | $0.0244 | 457,226.0 | -21.00% |
| 2023-01 | $0.09 | $0.06 | $0.03 | 357,355.0 | +41.67% |
2.92%
5.71%
Kapitalisierung:
|
Volumen (24h):