Holen Sie sich die Stockscreener-App
88.18
0.42%
0.37
Vorhandelsmarkt:
88.48
0.30
+0.34%
H E Equipment Services Inc-Aktien (HEES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $88.25 | $87.70 | $0.55 | 472,293.0 | +0.42% |
| 2025-02-05 | $88.37 | $87.59 | $0.78 | 653,589.0 | -0.44% |
| 2025-02-04 | $88.50 | $87.95 | $0.55 | 713,123.0 | +0.54% |
| 2025-02-03 | $88.71 | $87.69 | $1.02 | 1,121,891.0 | -1.08% |
| 2025-01-31 | $88.91 | $88.41 | $0.50 | 976,825.0 | +0.02% |
| 2025-01-30 | $88.77 | $88.00 | $0.77 | 1,065,502.0 | +0.45% |
| 2025-01-29 | $88.75 | $88.13 | $0.62 | 1,196,614.0 | +0.25% |
| 2025-01-28 | $88.70 | $87.98 | $0.72 | 679,793.0 | -0.32% |
| 2025-01-27 | $88.97 | $88.18 | $0.79 | 1,543,605.0 | -0.19% |
| 2025-01-24 | $89.25 | $88.48 | $0.77 | 1,098,421.0 | -0.29% |
| 2025-01-23 | $89.59 | $88.50 | $1.09 | 1,148,876.0 | -0.54% |
| 2025-01-22 | $89.80 | $88.15 | $1.65 | 1,240,308.0 | -0.25% |
| 2025-01-21 | $89.59 | $88.26 | $1.33 | 665,504.0 | +1.52% |
| 2025-01-17 | $89.26 | $88.04 | $1.22 | 1,807,205.0 | -0.71% |
| 2025-01-16 | $89.25 | $87.70 | $1.55 | 1,594,857.0 | -0.28% |
| 2025-01-15 | $90.36 | $89.00 | $1.36 | 4,744,357.0 | -1.43% |
| 2025-01-14 | $90.66 | $90.21 | $0.45 | 13,267,878.0 | +105.48% |
| 2025-01-13 | $44.12 | $43.24 | $0.88 | 307,033.0 | +0.02% |
| 2025-01-10 | $44.89 | $43.56 | $1.33 | 376,932.0 | -3.60% |
| 2025-01-08 | $46.92 | $45.36 | $1.56 | 235,115.0 | -3.66% |
H E Equipment Services Inc-Aktien (HEES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der H E Equipment Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der H E Equipment Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
H E Equipment Services Inc-Aktien (HEES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $88.71 | $87.59 | $1.12 | 3,433,189.0 | -0.58% |
| 2025-01 | $90.66 | $43.24 | $47.42 | 32,805,520.0 | +81.15% |
H E Equipment Services Inc-Aktien (HEES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.14 | $48.10 | $13.04 | 4,301,970.0 | -17.63% |
| 2024-11 | $61.33 | $50.15 | $11.18 | 4,732,596.0 | +14.33% |
| 2024-10 | $56.98 | $47.78 | $9.20 | 7,066,428.0 | +7.33% |
| 2024-09 | $49.32 | $40.92 | $8.40 | 5,374,335.0 | +1.10% |
| 2024-08 | $52.72 | $43.17 | $9.55 | 4,722,178.0 | -7.93% |
| 2024-07 | $55.12 | $42.37 | $12.76 | 7,098,640.0 | +18.41% |
| 2024-06 | $48.04 | $42.23 | $5.81 | 5,096,324.0 | -6.76% |
| 2024-05 | $50.39 | $44.04 | $6.35 | 6,866,321.0 | -1.91% |
| 2024-04 | $66.17 | $47.25 | $18.92 | 5,832,578.0 | -24.76% |
| 2024-03 | $64.97 | $55.35 | $9.62 | 4,573,285.0 | +13.61% |
| 2024-02 | $57.09 | $52.45 | $4.64 | 4,364,409.0 | +5.02% |
| 2024-01 | $55.68 | $47.15 | $8.53 | 3,619,519.0 | +2.81% |
H E Equipment Services Inc-Aktien (HEES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.40 | $44.25 | $10.15 | 4,118,716.0 | +18.08% |
| 2023-11 | $47.70 | $39.79 | $7.91 | 3,323,496.0 | +8.82% |
| 2023-10 | $45.65 | $38.06 | $7.59 | 5,540,073.0 | -5.72% |
| 2023-09 | $46.78 | $41.32 | $5.46 | 4,772,340.0 | -4.70% |
| 2023-08 | $50.35 | $43.60 | $6.75 | 3,422,633.0 | -6.71% |
| 2023-07 | $49.95 | $42.95 | $7.00 | 4,871,492.0 | +6.19% |
| 2023-06 | $46.58 | $35.57 | $11.01 | 5,080,405.0 | +27.22% |
| 2023-05 | $39.09 | $32.33 | $6.76 | 6,280,214.0 | -1.48% |
| 2023-04 | $44.86 | $35.00 | $9.86 | 4,811,151.0 | -17.48% |
| 2023-03 | $56.47 | $40.77 | $15.70 | 6,751,703.0 | -20.31% |
| 2023-02 | $56.16 | $48.95 | $7.21 | 5,472,764.0 | +9.06% |
| 2023-01 | $51.00 | $44.26 | $6.74 | 5,133,266.0 | +12.09% |
1.58%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):