Holen Sie sich die Stockscreener-App
0.00
100.00%
-94.64
H E Equipment Services Inc-Aktien (HEES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-05-30 | $95.05 | $94.26 | $0.79 | 1,862,561.0 | -0.63% |
| 2025-05-29 | $95.31 | $94.73 | $0.58 | 145,923.0 | +0.17% |
| 2025-05-28 | $95.62 | $95.01 | $0.61 | 222,428.0 | -0.40% |
| 2025-05-27 | $95.68 | $94.98 | $0.70 | 431,938.0 | +0.87% |
| 2025-05-23 | $94.85 | $94.36 | $0.49 | 247,793.0 | -0.34% |
| 2025-05-22 | $95.07 | $94.09 | $0.98 | 309,887.0 | +0.35% |
| 2025-05-21 | $95.83 | $94.59 | $1.24 | 437,049.0 | -1.36% |
| 2025-05-20 | $96.39 | $95.88 | $0.515 | 444,889.0 | -0.19% |
| 2025-05-19 | $96.16 | $95.76 | $0.395 | 748,137.0 | -0.19% |
| 2025-05-16 | $96.44 | $95.65 | $0.795 | 379,759.0 | +0.32% |
| 2025-05-15 | $96.19 | $95.16 | $1.03 | 1,701,677.0 | +1.01% |
| 2025-05-14 | $95.41 | $94.64 | $0.775 | 446,751.0 | -0.17% |
| 2025-05-13 | $95.59 | $95.11 | $0.485 | 740,090.0 | +0.35% |
| 2025-05-12 | $94.86 | $93.23 | $1.62 | 1,187,602.0 | +3.13% |
| 2025-05-09 | $92.68 | $91.78 | $0.90 | 1,392,418.0 | +0.32% |
| 2025-05-08 | $92.17 | $90.85 | $1.32 | 724,094.0 | +1.19% |
| 2025-05-07 | $90.76 | $90.18 | $0.58 | 629,151.0 | +0.45% |
| 2025-05-06 | $90.29 | $89.86 | $0.43 | 346,169.0 | -0.21% |
H E Equipment Services Inc-Aktien (HEES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der H E Equipment Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der H E Equipment Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
H E Equipment Services Inc-Aktien (HEES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-05 | $96.44 | $89.79 | $6.65 | 14,196,748.0 | +5.38% |
| 2025-04 | $95.94 | $88.02 | $7.92 | 17,360,926.0 | -5.25% |
| 2025-03 | $96.32 | $92.33 | $3.99 | 14,797,552.0 | -1.16% |
| 2025-02 | $101.3 | $86.02 | $15.27 | 17,576,137.0 | +8.13% |
| 2025-01 | $90.66 | $43.24 | $47.42 | 32,805,520.0 | +81.15% |
H E Equipment Services Inc-Aktien (HEES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.14 | $48.10 | $13.04 | 4,301,970.0 | -17.63% |
| 2024-11 | $61.33 | $50.15 | $11.18 | 4,732,596.0 | +14.33% |
| 2024-10 | $56.98 | $47.78 | $9.20 | 7,066,428.0 | +7.33% |
| 2024-09 | $49.32 | $40.92 | $8.40 | 5,374,335.0 | +1.10% |
| 2024-08 | $52.72 | $43.17 | $9.55 | 4,722,178.0 | -7.93% |
| 2024-07 | $55.12 | $42.37 | $12.76 | 7,098,640.0 | +18.41% |
| 2024-06 | $48.04 | $42.23 | $5.81 | 5,096,324.0 | -6.76% |
| 2024-05 | $50.39 | $44.04 | $6.35 | 6,866,321.0 | -1.91% |
| 2024-04 | $66.17 | $47.25 | $18.92 | 5,832,578.0 | -24.76% |
| 2024-03 | $64.97 | $55.35 | $9.62 | 4,573,285.0 | +13.61% |
| 2024-02 | $57.09 | $52.45 | $4.64 | 4,364,409.0 | +5.02% |
| 2024-01 | $55.68 | $47.15 | $8.53 | 3,619,519.0 | +2.81% |
H E Equipment Services Inc-Aktien (HEES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.40 | $44.25 | $10.15 | 4,118,716.0 | +18.08% |
| 2023-11 | $47.70 | $39.79 | $7.91 | 3,323,496.0 | +8.82% |
| 2023-10 | $45.65 | $38.06 | $7.59 | 5,540,073.0 | -5.72% |
| 2023-09 | $46.78 | $41.32 | $5.46 | 4,772,340.0 | -4.70% |
| 2023-08 | $50.35 | $43.60 | $6.75 | 3,422,633.0 | -6.71% |
| 2023-07 | $49.95 | $42.95 | $7.00 | 4,871,492.0 | +6.19% |
| 2023-06 | $46.58 | $35.57 | $11.01 | 5,080,405.0 | +27.22% |
| 2023-05 | $39.09 | $32.33 | $6.76 | 6,280,214.0 | -1.48% |
| 2023-04 | $44.86 | $35.00 | $9.86 | 4,811,151.0 | -17.48% |
| 2023-03 | $56.47 | $40.77 | $15.70 | 6,751,703.0 | -20.31% |
| 2023-02 | $56.16 | $48.95 | $7.21 | 5,472,764.0 | +9.06% |
| 2023-01 | $51.00 | $44.26 | $6.74 | 5,133,266.0 | +12.09% |
4.22%
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):