Holen Sie sich die Stockscreener-App
0.0315
5.91%
-0.00198
Handel nachbörslich:
.11
0.0785
+249.21%
Global Helium Corp Com-Aktien (HECOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0371 | $0.0314 | $0.0057 | 58,110.0 | -5.91% |
| 2025-07-31 | $0.0335 | $0.0312 | $0.00228 | 27,540.0 | +1.15% |
| 2025-07-30 | $0.0371 | $0.0325 | $0.0046 | 17,565.0 | +6.77% |
| 2025-07-29 | $0.035 | $0.0261 | $0.0089 | 3,000.0 | -3.43% |
| 2025-07-28 | $0.0345 | $0.0316 | $0.0029 | 41,367.0 | +0.31% |
| 2025-07-25 | $0.032 | $0.028 | $0.004 | 26,298.0 | +14.29% |
| 2025-07-24 | $0.032 | $0.028 | $0.004 | 27,050.0 | -15.41% |
| 2025-07-23 | $0.0331 | $0.0323 | $0.000766 | 5,191.0 | +0.18% |
| 2025-07-22 | $0.0338 | $0.0325 | $0.0013 | 8,911.0 | -1.37% |
| 2025-07-21 | $0.0335 | $0.032 | $0.0015 | 3,810.0 | +0.00% |
| 2025-07-18 | $0.0335 | $0.0321 | $0.0014 | 55,985.0 | -0.30% |
| 2025-07-17 | $0.0336 | $0.0286 | $0.005 | 268,967.0 | -5.70% |
| 2025-07-16 | $0.0367 | $0.0315 | $0.0052 | 246,424.0 | +20.45% |
| 2025-07-15 | $0.0296 | $0.0237 | $0.00588 | 10,412.0 | +3.07% |
| 2025-07-14 | $0.0287 | $0.0202 | $0.0085 | 5,166.0 | -4.65% |
| 2025-07-11 | $0.0301 | $0.0219 | $0.0082 | 70,610.0 | -1.63% |
| 2025-07-10 | $0.0333 | $0.029 | $0.0043 | 3,795.0 | +28.03% |
| 2025-07-09 | $0.0252 | $0.0219 | $0.00325 | 1,309.0 | +18.91% |
| 2025-07-08 | $0.0242 | $0.02 | $0.0042 | 66,315.0 | -31.63% |
| 2025-07-07 | $0.0294 | $0.0294 | $0.00 | 2,033.0 | -11.45% |
Global Helium Corp Com-Aktien (HECOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Helium Corp Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HECOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Helium Corp Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Helium Corp Com-Aktien (HECOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0398 | $0.02 | $0.0198 | 997,973.0 | +12.90% |
| 2025-06 | $0.0306 | $0.0201 | $0.0105 | 473,151.0 | +21.30% |
| 2025-05 | $0.0316 | $0.0201 | $0.0115 | 89,100.0 | +3.60% |
| 2025-04 | $0.0399 | $0.0207 | $0.0192 | 742,260.0 | +11.00% |
| 2025-03 | $0.0297 | $0.0171 | $0.0126 | 453,654.0 | -5.21% |
| 2025-02 | $0.034 | $0.0172 | $0.0168 | 327,878.0 | -14.57% |
| 2025-01 | $0.041 | $0.0244 | $0.0166 | 610,813.0 | -1.20% |
Global Helium Corp Com-Aktien (HECOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0462 | $0.0263 | $0.0199 | 616,128.0 | -26.90% |
| 2024-11 | $0.0502 | $0.0312 | $0.019 | 388,476.0 | -19.12% |
| 2024-10 | $0.084 | $0.0366 | $0.0474 | 782,600.0 | -8.55% |
| 2024-09 | $0.0713 | $0.0398 | $0.0315 | 358,848.0 | -10.99% |
| 2024-08 | $0.0652 | $0.0406 | $0.0246 | 558,272.0 | +8.60% |
| 2024-07 | $0.079 | $0.05 | $0.029 | 504,982.0 | +0.60% |
| 2024-06 | $0.081 | $0.0501 | $0.0309 | 727,104.0 | -29.61% |
| 2024-05 | $0.086 | $0.065 | $0.021 | 225,308.0 | -12.58% |
| 2024-04 | $0.088 | $0.0671 | $0.0209 | 391,871.0 | +13.75% |
| 2024-03 | $0.1019 | $0.064 | $0.0379 | 686,325.0 | -20.00% |
| 2024-02 | $0.118 | $0.08 | $0.038 | 626,149.0 | -26.23% |
| 2024-01 | $0.1322 | $0.091 | $0.0412 | 365,422.0 | +10.24% |
Global Helium Corp Com-Aktien (HECOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.15 | $0.07 | $0.08 | 1,080,853.0 | -24.57% |
| 2023-11 | $0.185 | $0.1302 | $0.0548 | 291,450.0 | -9.20% |
| 2023-10 | $0.1876 | $0.129 | $0.0586 | 246,175.0 | +0.98% |
| 2023-09 | $0.20 | $0.0811 | $0.1189 | 839,013.0 | +45.45% |
| 2023-08 | $0.145 | $0.0651 | $0.0799 | 516,997.0 | -18.52% |
| 2023-07 | $0.1633 | $0.1149 | $0.0484 | 284,946.0 | -14.01% |
| 2023-06 | $0.20 | $0.1311 | $0.0689 | 556,674.0 | -2.12% |
| 2023-05 | $0.2138 | $0.155 | $0.0588 | 268,236.0 | -18.33% |
| 2023-04 | $0.2525 | $0.15 | $0.1025 | 795,435.0 | -10.03% |
| 2023-03 | $0.275 | $0.20 | $0.075 | 607,714.0 | -12.78% |
| 2023-02 | $0.33 | $0.2394 | $0.0906 | 690,707.0 | -15.06% |
| 2023-01 | $0.334 | $0.2341 | $0.0999 | 807,070.0 | +12.78% |
0.66%
5.71%
Kapitalisierung:
|
Volumen (24h):