Holen Sie sich die Stockscreener-App
15.34
1.46%
0.22
Handel nachbörslich:
15.35
0.010
+0.07%
Turtle Beach Corp-Aktien (HEAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $15.39 | $14.99 | $0.40 | 167,318.0 | +1.46% |
| 2024-09-27 | $15.31 | $14.87 | $0.445 | 141,536.0 | +2.09% |
| 2024-09-26 | $15.20 | $14.65 | $0.55 | 169,021.0 | -0.40% |
| 2024-09-25 | $14.88 | $14.38 | $0.50 | 144,525.0 | +2.55% |
| 2024-09-24 | $14.71 | $14.44 | $0.27 | 136,122.0 | +0.42% |
| 2024-09-23 | $15.13 | $14.39 | $0.7357 | 164,878.0 | -3.67% |
| 2024-09-20 | $15.27 | $14.73 | $0.535 | 281,028.0 | +1.08% |
| 2024-09-19 | $14.95 | $14.65 | $0.30 | 122,622.0 | +2.42% |
| 2024-09-18 | $15.05 | $14.45 | $0.60 | 154,252.0 | -0.14% |
| 2024-09-17 | $14.96 | $14.38 | $0.58 | 239,960.0 | +0.00% |
| 2024-09-16 | $14.57 | $14.16 | $0.415 | 144,427.0 | +1.68% |
| 2024-09-13 | $14.34 | $14.04 | $0.305 | 239,385.0 | +3.11% |
| 2024-09-12 | $14.13 | $13.68 | $0.45 | 128,611.0 | +0.73% |
| 2024-09-11 | $13.82 | $13.20 | $0.62 | 155,322.0 | +1.55% |
| 2024-09-10 | $13.70 | $13.27 | $0.425 | 123,753.0 | -0.07% |
| 2024-09-09 | $14.09 | $13.51 | $0.58 | 210,850.0 | -3.01% |
| 2024-09-06 | $14.66 | $13.92 | $0.74 | 139,182.0 | -4.58% |
| 2024-09-05 | $14.87 | $14.55 | $0.32 | 76,728.0 | -0.20% |
| 2024-09-04 | $14.97 | $14.58 | $0.39 | 99,401.0 | -2.07% |
Turtle Beach Corp-Aktien (HEAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Turtle Beach Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Turtle Beach Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Turtle Beach Corp-Aktien (HEAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $15.68 | $13.20 | $2.48 | 3,328,234.0 | -1.79% |
| 2024-08 | $16.17 | $12.10 | $4.07 | 4,498,720.0 | +7.95% |
| 2024-07 | $16.13 | $13.47 | $2.66 | 3,707,679.0 | +0.91% |
| 2024-06 | $16.98 | $13.85 | $3.13 | 4,654,018.0 | -13.51% |
| 2024-05 | $17.30 | $13.40 | $3.90 | 7,175,137.0 | +17.59% |
| 2024-04 | $18.45 | $13.78 | $4.67 | 7,158,172.0 | -18.21% |
| 2024-03 | $18.10 | $9.85 | $8.25 | 11,752,988.0 | +61.42% |
| 2024-02 | $13.09 | $10.29 | $2.80 | 2,920,770.0 | -6.07% |
| 2024-01 | $12.06 | $9.77 | $2.29 | 3,420,810.0 | +3.84% |
Turtle Beach Corp-Aktien (HEAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $10.51 | $1.35 | 5,267,642.0 | -3.18% |
| 2023-11 | $11.46 | $8.05 | $3.41 | 3,027,531.0 | +37.09% |
| 2023-10 | $9.41 | $7.97 | $1.44 | 1,972,560.0 | -9.09% |
| 2023-09 | $11.06 | $8.83 | $2.23 | 2,926,512.0 | -16.51% |
| 2023-08 | $12.44 | $10.50 | $1.94 | 3,756,725.0 | -3.38% |
| 2023-07 | $12.08 | $10.19 | $1.89 | 2,585,122.0 | -3.43% |
| 2023-06 | $12.11 | $10.61 | $1.50 | 3,908,194.0 | +2.37% |
| 2023-05 | $13.26 | $10.52 | $2.74 | 7,444,499.0 | +4.69% |
| 2023-04 | $11.84 | $9.55 | $2.29 | 6,907,657.0 | +8.48% |
| 2023-03 | $10.15 | $6.17 | $3.98 | 8,160,980.0 | +23.86% |
| 2023-02 | $9.93 | $7.61 | $2.32 | 3,462,993.0 | -14.84% |
| 2023-01 | $9.53 | $7.25 | $2.28 | 4,381,785.0 | +32.50% |
Turtle Beach Corp-Aktien (HEAR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.04 | $6.38 | $3.66 | 6,205,197.0 | -24.92% |
| 2022-11 | $9.73 | $6.22 | $3.51 | 6,183,967.0 | +22.44% |
| 2022-10 | $8.04 | $6.22 | $1.82 | 4,380,287.0 | +14.37% |
| 2022-09 | $9.23 | $6.57 | $2.66 | 6,578,174.0 | -27.37% |
| 2022-08 | $14.74 | $9.15 | $5.59 | 10,030,167.0 | -27.77% |
| 2022-07 | $14.10 | $11.49 | $2.61 | 5,106,001.0 | +6.30% |
| 2022-06 | $17.90 | $12.14 | $5.76 | 9,430,078.0 | -30.03% |
| 2022-05 | $19.35 | $14.05 | $5.30 | 14,711,559.0 | +5.05% |
| 2022-04 | $22.27 | $14.91 | $7.36 | 8,794,401.0 | -21.84% |
| 2022-03 | $23.59 | $17.40 | $6.19 | 15,318,684.0 | -10.43% |
| 2022-02 | $25.33 | $19.46 | $5.87 | 7,274,067.0 | +16.98% |
| 2022-01 | $23.84 | $17.03 | $6.81 | 6,747,456.0 | -8.72% |
2.26%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):