15.17
price up icon2.21%   0.33
 
loading

Turtle Beach Corp-Aktien (HEAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $15.30 $14.80 $0.50 61,347.0 +2.16%
2024-11-20 $14.94 $14.67 $0.27 102,898.0 -0.93%
2024-11-19 $15.09 $14.60 $0.49 126,117.0 +0.88%
2024-11-18 $15.14 $14.67 $0.47 147,438.0 -0.07%
2024-11-15 $15.39 $14.67 $0.72 195,332.0 -2.62%
2024-11-14 $15.55 $15.01 $0.54 184,077.0 -1.74%
2024-11-13 $16.69 $15.50 $1.19 257,927.0 -3.18%
2024-11-12 $16.30 $15.64 $0.66 226,143.0 -1.35%
2024-11-11 $17.27 $15.49 $1.78 345,995.0 -4.97%
2024-11-08 $17.20 $15.21 $1.99 293,039.0 +5.94%
2024-11-07 $16.57 $15.43 $1.14 380,683.0 +1.83%
2024-11-06 $16.76 $15.82 $0.94 187,205.0 +1.60%
2024-11-05 $15.64 $15.09 $0.548 117,365.0 +2.03%
2024-11-04 $15.69 $15.22 $0.4649 120,650.0 -1.35%
2024-11-01 $16.19 $15.08 $1.11 234,957.0 -2.88%
2024-10-31 $17.43 $15.33 $2.10 309,291.0 -7.63%
2024-10-30 $17.80 $16.93 $0.8691 331,415.0 +1.65%
2024-10-29 $17.10 $16.80 $0.2999 82,506.0 -0.18%
2024-10-28 $17.16 $16.35 $0.81 156,127.0 +3.78%
2024-10-25 $16.70 $16.34 $0.3615 96,783.0 +0.06%
2024-10-24 $16.98 $16.39 $0.60 124,628.0 -1.08%
2024-10-23 $17.04 $16.44 $0.60 93,340.0 -3.49%
2024-10-22 $17.28 $16.48 $0.805 167,883.0 +3.09%

Turtle Beach Corp-Aktien (HEAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Turtle Beach Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Turtle Beach Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Turtle Beach Corp-Aktien (HEAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $17.27 $14.60 $2.67 2,981,173.0 -5.07%
2024-10 $17.80 $14.51 $3.29 3,570,363.0 +4.11%
2024-09 $15.68 $13.20 $2.48 3,160,916.0 -1.79%
2024-08 $16.17 $12.10 $4.07 4,498,720.0 +7.95%
2024-07 $16.13 $13.47 $2.66 3,707,679.0 +0.91%
2024-06 $16.98 $13.85 $3.13 4,654,018.0 -13.51%
2024-05 $17.30 $13.40 $3.90 7,175,137.0 +17.59%
2024-04 $18.45 $13.78 $4.67 7,158,172.0 -18.21%
2024-03 $18.10 $9.85 $8.25 11,752,988.0 +61.42%
2024-02 $13.09 $10.29 $2.80 2,920,770.0 -6.07%
2024-01 $12.06 $9.77 $2.29 3,420,810.0 +3.84%

Turtle Beach Corp-Aktien (HEAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.86 $10.51 $1.35 5,267,642.0 -3.18%
2023-11 $11.46 $8.05 $3.41 3,027,531.0 +37.09%
2023-10 $9.41 $7.97 $1.44 1,972,560.0 -9.09%
2023-09 $11.06 $8.83 $2.23 2,926,512.0 -16.51%
2023-08 $12.44 $10.50 $1.94 3,756,725.0 -3.38%
2023-07 $12.08 $10.19 $1.89 2,585,122.0 -3.43%
2023-06 $12.11 $10.61 $1.50 3,908,194.0 +2.37%
2023-05 $13.26 $10.52 $2.74 7,444,499.0 +4.69%
2023-04 $11.84 $9.55 $2.29 6,907,657.0 +8.48%
2023-03 $10.15 $6.17 $3.98 8,160,980.0 +23.86%
2023-02 $9.93 $7.61 $2.32 3,462,993.0 -14.84%
2023-01 $9.53 $7.25 $2.28 4,381,785.0 +32.50%

Turtle Beach Corp-Aktien (HEAR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $10.04 $6.38 $3.66 6,205,197.0 -24.92%
2022-11 $9.73 $6.22 $3.51 6,183,967.0 +22.44%
2022-10 $8.04 $6.22 $1.82 4,380,287.0 +14.37%
2022-09 $9.23 $6.57 $2.66 6,578,174.0 -27.37%
2022-08 $14.74 $9.15 $5.59 10,030,167.0 -27.77%
2022-07 $14.10 $11.49 $2.61 5,106,001.0 +6.30%
2022-06 $17.90 $12.14 $5.76 9,430,078.0 -30.03%
2022-05 $19.35 $14.05 $5.30 14,711,559.0 +5.05%
2022-04 $22.27 $14.91 $7.36 8,794,401.0 -21.84%
2022-03 $23.59 $17.40 $6.19 15,318,684.0 -10.43%
2022-02 $25.33 $19.46 $5.87 7,274,067.0 +16.98%
2022-01 $23.84 $17.03 $6.81 6,747,456.0 -8.72%
$1.145
price up icon 0.00%
$6.7375
price up icon 1.81%
$11.75
price up icon 1.97%
$1.1101
price down icon 0.89%
$12.79
price down icon 1.39%
Kapitalisierung:     |  Volumen (24h):