Holen Sie sich die Stockscreener-App
0.0875
0.57%
0.0005
Highland Copper Company Inc-Aktien (HDRSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-07 | $0.09 | $0.0875 | $0.0025 | 15,781.0 | +0.57% |
| 2025-08-06 | $0.0913 | $0.0867 | $0.0046 | 94,025.0 | +1.28% |
| 2025-08-05 | $0.088 | $0.0859 | $0.0021 | 78,928.0 | -1.26% |
| 2025-08-04 | $0.0969 | $0.083 | $0.0139 | 97,180.0 | +8.89% |
| 2025-08-01 | $0.09 | $0.077 | $0.013 | 293,925.0 | -8.48% |
| 2025-07-31 | $0.0886 | $0.0817 | $0.0069 | 55,471.0 | +2.71% |
| 2025-07-30 | $0.1013 | $0.0805 | $0.0208 | 415,518.0 | -1.60% |
| 2025-07-29 | $0.0986 | $0.0864 | $0.0122 | 328,512.0 | -3.27% |
| 2025-07-28 | $0.0994 | $0.0836 | $0.0158 | 763,936.0 | +5.81% |
| 2025-07-25 | $0.086 | $0.0797 | $0.0063 | 124,786.0 | -0.35% |
| 2025-07-24 | $0.0852 | $0.084 | $0.00122 | 36,903.0 | -0.94% |
| 2025-07-23 | $0.086 | $0.083 | $0.00305 | 35,408.0 | +0.83% |
| 2025-07-22 | $0.098 | $0.0825 | $0.0155 | 153,517.0 | -2.30% |
| 2025-07-21 | $0.099 | $0.0848 | $0.0142 | 391,572.0 | -3.56% |
| 2025-07-18 | $0.0938 | $0.0876 | $0.0062 | 558,932.0 | +4.05% |
| 2025-07-17 | $0.09 | $0.0854 | $0.0046 | 151,695.0 | +6.08% |
| 2025-07-16 | $0.088 | $0.0792 | $0.0088 | 193,891.0 | -2.22% |
| 2025-07-15 | $0.09 | $0.0822 | $0.0078 | 93,742.0 | -1.20% |
| 2025-07-14 | $0.089 | $0.081 | $0.008 | 303,050.0 | +9.33% |
| 2025-07-11 | $0.0813 | $0.0721 | $0.0092 | 325,051.0 | -0.39% |
| 2025-07-10 | $0.08 | $0.075 | $0.00505 | 98,725.0 | +3.58% |
| 2025-07-09 | $0.082 | $0.0713 | $0.0107 | 325,324.0 | +0.97% |
| 2025-07-08 | $0.0784 | $0.0668 | $0.0116 | 393,870.0 | +6.88% |
Highland Copper Company Inc-Aktien (HDRSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highland Copper Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDRSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highland Copper Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highland Copper Company Inc-Aktien (HDRSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0969 | $0.077 | $0.0199 | 579,839.0 | +0.23% |
| 2025-07 | $0.1013 | $0.065 | $0.0363 | 5,221,959.0 | +26.67% |
| 2025-06 | $0.0785 | $0.0612 | $0.0173 | 2,545,306.0 | +11.96% |
| 2025-05 | $0.081 | $0.06 | $0.021 | 2,228,661.0 | -16.13% |
| 2025-04 | $0.089 | $0.06 | $0.029 | 2,572,693.0 | +0.55% |
| 2025-03 | $0.09 | $0.053 | $0.037 | 4,100,410.0 | +32.97% |
| 2025-02 | $0.0633 | $0.05 | $0.0133 | 1,365,742.0 | +3.20% |
| 2025-01 | $0.06 | $0.0434 | $0.0166 | 1,454,849.0 | -4.14% |
Highland Copper Company Inc-Aktien (HDRSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.077 | $0.0486 | $0.0284 | 2,829,245.0 | -25.86% |
| 2024-11 | $0.088 | $0.06 | $0.028 | 1,295,638.0 | +7.69% |
| 2024-10 | $0.087 | $0.0625 | $0.0245 | 1,701,825.0 | -6.47% |
| 2024-09 | $0.08 | $0.06 | $0.02 | 1,111,045.0 | -6.71% |
| 2024-08 | $0.0912 | $0.0611 | $0.0301 | 1,079,771.0 | -1.19% |
| 2024-07 | $0.094 | $0.0707 | $0.0233 | 1,550,727.0 | -6.91% |
| 2024-06 | $0.105 | $0.08 | $0.025 | 2,747,803.0 | -9.40% |
| 2024-05 | $0.0995 | $0.0652 | $0.0343 | 3,075,013.0 | +13.09% |
| 2024-04 | $0.105 | $0.0719 | $0.0331 | 4,098,627.0 | +6.11% |
| 2024-03 | $0.0819 | $0.0543 | $0.0276 | 2,150,788.0 | +18.07% |
| 2024-02 | $0.0676 | $0.0549 | $0.0127 | 2,313,347.0 | +6.77% |
| 2024-01 | $0.075 | $0.0535 | $0.0215 | 5,277,091.0 | +2.91% |
Highland Copper Company Inc-Aktien (HDRSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.065 | $0.0504 | $0.0146 | 1,836,986.0 | -4.60% |
| 2023-11 | $0.065 | $0.0324 | $0.0326 | 3,426,468.0 | +28.09% |
| 2023-10 | $0.061 | $0.042 | $0.019 | 2,672,800.0 | -20.34% |
| 2023-09 | $0.0703 | $0.0545 | $0.0158 | 1,261,763.0 | -11.41% |
| 2023-08 | $0.0836 | $0.0641 | $0.0195 | 3,262,530.0 | +9.18% |
| 2023-07 | $0.073 | $0.038 | $0.035 | 1,962,932.0 | +12.96% |
| 2023-06 | $0.058 | $0.042 | $0.016 | 838,957.0 | +12.50% |
| 2023-05 | $0.063 | $0.048 | $0.015 | 998,093.0 | -14.29% |
| 2023-04 | $0.068 | $0.0538 | $0.0143 | 408,596.0 | +0.00% |
| 2023-03 | $0.08 | $0.055 | $0.025 | 2,754,736.0 | -6.67% |
| 2023-02 | $0.0605 | $0.05 | $0.0105 | 1,153,570.0 | +5.26% |
| 2023-01 | $0.0687 | $0.05 | $0.0187 | 899,050.0 | +12.65% |
4.21%
5.71%
Kapitalisierung:
|
Volumen (24h):