Holen Sie sich die Stockscreener-App
28.70
0.23%
-0.0659
Vorhandelsmarkt:
28.66
-0.0441
-0.15%
Defiance Next Gen H 2 Etf-Aktien (HDRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $28.89 | $28.61 | $0.275 | 2,896.0 | -0.23% |
| 2025-03-26 | $29.29 | $28.69 | $0.60 | 2,301.0 | -2.28% |
| 2025-03-25 | $29.78 | $29.44 | $0.34 | 5,755.0 | -0.98% |
| 2025-03-24 | $30.35 | $29.73 | $0.62 | 5,917.0 | -2.02% |
| 2025-03-21 | $30.94 | $30.21 | $0.73 | 3,146.0 | -3.90% |
| 2025-03-20 | $31.83 | $31.39 | $0.4399 | 2,116.0 | -1.09% |
| 2025-03-19 | $31.97 | $31.74 | $0.2262 | 3,526.0 | -1.08% |
| 2025-03-18 | $32.57 | $32.18 | $0.39 | 3,230.0 | -0.80% |
| 2025-03-17 | $32.53 | $32.00 | $0.5273 | 1,696.0 | +4.42% |
| 2025-03-14 | $31.16 | $31.00 | $0.1645 | 2,046.0 | +1.09% |
| 2025-03-13 | $31.14 | $30.71 | $0.43 | 2,165.0 | +0.31% |
| 2025-03-12 | $30.86 | $30.56 | $0.30 | 2,999.0 | +3.75% |
| 2025-03-11 | $29.76 | $29.01 | $0.75 | 9,808.0 | -0.08% |
| 2025-03-10 | $30.12 | $29.34 | $0.785 | 3,710.0 | -4.60% |
| 2025-03-07 | $31.06 | $30.35 | $0.7124 | 4,113.0 | +3.02% |
| 2025-03-06 | $30.39 | $30.00 | $0.39 | 2,648.0 | -2.70% |
| 2025-03-05 | $30.99 | $30.34 | $0.6491 | 6,927.0 | +3.00% |
| 2025-03-04 | $30.17 | $30.09 | $0.0841 | 683.0 | +1.16% |
| 2025-03-03 | $30.81 | $29.65 | $1.16 | 6,207.0 | -2.75% |
| 2025-02-28 | $30.75 | $30.22 | $0.53 | 10,467.0 | -0.35% |
| 2025-02-27 | $31.41 | $30.69 | $0.7222 | 4,342.0 | -1.43% |
| 2025-02-26 | $31.49 | $31.12 | $0.37 | 9,695.0 | +1.28% |
Defiance Next Gen H 2 Etf-Aktien (HDRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Next Gen H 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Next Gen H 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Next Gen H 2 Etf-Aktien (HDRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $32.57 | $28.61 | $3.96 | 74,785.0 | -6.13% |
| 2025-02 | $33.75 | $30.22 | $3.53 | 126,477.0 | -6.15% |
| 2025-01 | $39.26 | $31.66 | $7.60 | 109,794.0 | -6.20% |
Defiance Next Gen H 2 Etf-Aktien (HDRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.46 | $34.27 | $4.19 | 81,345.0 | -8.10% |
| 2024-11 | $37.83 | $30.27 | $7.56 | 143,209.0 | +12.93% |
| 2024-10 | $38.32 | $4.56 | $33.76 | 110,992.0 | -13.48% |
| 2024-09 | $39.20 | $34.61 | $4.59 | 50,138.4 | +3.86% |
| 2024-08 | $40.80 | $33.60 | $7.20 | 63,674.4 | -7.17% |
| 2024-07 | $44.85 | $38.88 | $5.97 | 93,065.6 | +0.20% |
| 2024-06 | $50.96 | $39.88 | $11.08 | 74,024.0 | -19.06% |
| 2024-05 | $51.76 | $39.04 | $12.72 | 113,126.9 | +25.30% |
| 2024-04 | $44.64 | $36.56 | $8.08 | 53,938.3 | -6.26% |
| 2024-03 | $44.40 | $40.00 | $4.40 | 66,620.9 | +0.38% |
| 2024-02 | $47.84 | $40.24 | $7.60 | 74,044.6 | -8.54% |
| 2024-01 | $52.24 | $42.16 | $10.08 | 74,848.5 | -11.01% |
Defiance Next Gen H 2 Etf-Aktien (HDRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.64 | $47.32 | $7.32 | 83,774.8 | +2.79% |
| 2023-11 | $50.78 | $44.24 | $6.54 | 59,228.3 | +10.20% |
| 2023-10 | $52.64 | $44.16 | $8.48 | 56,463.8 | -13.99% |
| 2023-09 | $61.68 | $52.00 | $9.68 | 56,584.9 | -14.03% |
| 2023-08 | $72.00 | $59.28 | $12.72 | 68,021.5 | -14.63% |
| 2023-07 | $73.51 | $63.36 | $10.15 | 53,897.9 | +8.54% |
| 2023-06 | $74.08 | $64.29 | $9.79 | 86,167.9 | +0.61% |
| 2023-05 | $72.80 | $65.68 | $7.12 | 51,824.1 | -6.14% |
| 2023-04 | $78.80 | $67.12 | $11.68 | 55,012.8 | -9.94% |
| 2023-03 | $79.03 | $72.72 | $6.31 | 24,763.3 | +0.00% |
0.80%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):