Holen Sie sich die Stockscreener-App
15.29
0.71%
-0.11
Handel nachbörslich:
15.22
-0.065
-0.43%
Hartford Schroders Commodity Strategy Etf-Aktien (HCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $15.29 | $15.22 | $0.065 | 894.0 | -0.71% |
| 2025-05-14 | $15.41 | $15.39 | $0.015 | 753.0 | -0.77% |
| 2025-05-13 | $15.52 | $15.52 | $0.00 | 5.00 | +0.68% |
| 2025-05-12 | $15.41 | $15.41 | $0.00 | 29.00 | -0.61% |
| 2025-05-09 | $15.51 | $15.50 | $0.0052 | 123.0 | +0.88% |
| 2025-05-08 | $15.37 | $15.37 | $0.00 | 3.00 | +0.07% |
| 2025-05-07 | $15.36 | $15.36 | $0.00 | 3.00 | -0.50% |
| 2025-05-06 | $15.44 | $15.44 | $0.00 | 3.00 | +0.52% |
| 2025-05-05 | $15.42 | $15.36 | $0.0622 | 137.0 | +0.18% |
| 2025-05-02 | $15.33 | $15.33 | $0.00 | 9.00 | +0.66% |
| 2025-05-01 | $15.23 | $15.23 | $0.00 | 4.00 | -0.13% |
| 2025-04-30 | $15.25 | $15.25 | $0.00 | 7.00 | -0.78% |
| 2025-04-29 | $15.45 | $15.37 | $0.08 | 146.0 | -1.09% |
| 2025-04-28 | $15.54 | $15.54 | $0.00 | 10.00 | +0.62% |
| 2025-04-25 | $15.47 | $15.39 | $0.0781 | 356.0 | -0.06% |
| 2025-04-24 | $15.46 | $15.45 | $0.005 | 138.0 | +0.59% |
| 2025-04-23 | $15.45 | $15.37 | $0.085 | 1,655.0 | -0.61% |
| 2025-04-22 | $15.46 | $15.46 | $0.00 | 66.00 | +0.01% |
| 2025-04-21 | $15.46 | $15.46 | $0.0022 | 877.0 | +0.01% |
| 2025-04-17 | $15.59 | $15.41 | $0.18 | 3,560.0 | +0.21% |
| 2025-04-16 | $15.43 | $15.32 | $0.105 | 295.0 | +1.25% |
Hartford Schroders Commodity Strategy Etf-Aktien (HCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Schroders Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Schroders Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Schroders Commodity Strategy Etf-Aktien (HCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.52 | $15.22 | $0.295 | 2,857.0 | +0.23% |
| 2025-04 | $15.84 | $14.71 | $1.13 | 11,464.0 | -3.27% |
| 2025-03 | $15.77 | $15.25 | $0.515 | 1,674.0 | +4.03% |
| 2025-02 | $15.76 | $14.98 | $0.7752 | 2,283.0 | +1.58% |
| 2025-01 | $15.03 | $14.33 | $0.705 | 2,041.0 | +4.09% |
Hartford Schroders Commodity Strategy Etf-Aktien (HCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.16 | $14.16 | $1.00 | 21,864.0 | -4.27% |
| 2024-11 | $15.20 | $14.65 | $0.5522 | 12,269.0 | -0.92% |
| 2024-10 | $15.61 | $14.93 | $0.68 | 20,923.0 | -1.27% |
| 2024-09 | $15.34 | $14.40 | $0.9392 | 13,656.0 | +3.66% |
| 2024-08 | $14.90 | $14.18 | $0.7151 | 34,983.0 | +0.07% |
| 2024-07 | $15.45 | $14.54 | $0.905 | 39,654.0 | -3.13% |
| 2024-06 | $15.45 | $15.07 | $0.375 | 87,461.0 | -1.61% |
| 2024-05 | $16.00 | $15.01 | $0.9942 | 15,747.0 | +1.83% |
| 2024-04 | $15.54 | $14.77 | $0.774 | 21,608.0 | +3.75% |
| 2024-03 | $14.65 | $14.21 | $0.445 | 12,555.0 | +3.32% |
| 2024-02 | $14.26 | $13.95 | $0.3101 | 7,293.0 | -1.40% |
| 2024-01 | $14.43 | $14.09 | $0.3448 | 15,249.0 | -0.35% |
Hartford Schroders Commodity Strategy Etf-Aktien (HCOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.71 | $14.41 | $1.30 | 187,235.0 | -7.99% |
| 2023-11 | $16.18 | $15.47 | $0.71 | 11,517.0 | -2.69% |
| 2023-10 | $16.48 | $15.50 | $0.98 | 8,745.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):