Holen Sie sich die Stockscreener-App
58.95
0.51%
-0.30
Handel nachbörslich:
58.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HAYN?
Forum
Prognose
Dividendenhistorie
Haynes International Inc.-Aktien (HAYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $59.35 | $58.82 | $0.53 | 120,797.0 | -0.51% |
| 2024-05-17 | $59.41 | $58.94 | $0.47 | 75,243.0 | +0.05% |
| 2024-05-16 | $59.39 | $59.19 | $0.1988 | 50,941.0 | -0.08% |
| 2024-05-15 | $59.42 | $59.10 | $0.325 | 98,682.0 | +0.14% |
| 2024-05-14 | $59.35 | $59.02 | $0.33 | 62,461.0 | +0.02% |
| 2024-05-13 | $59.29 | $58.91 | $0.3833 | 68,332.0 | -0.20% |
| 2024-05-10 | $59.38 | $58.71 | $0.67 | 270,117.0 | -0.13% |
| 2024-05-09 | $59.52 | $59.24 | $0.2799 | 128,870.0 | +0.07% |
| 2024-05-08 | $59.52 | $59.25 | $0.27 | 111,565.0 | -0.24% |
| 2024-05-07 | $59.75 | $59.23 | $0.515 | 131,449.0 | -0.17% |
| 2024-05-06 | $59.79 | $59.41 | $0.38 | 197,214.0 | +0.57% |
| 2024-05-03 | $59.67 | $59.11 | $0.56 | 264,735.0 | -0.72% |
| 2024-05-02 | $60.10 | $58.66 | $1.44 | 621,456.0 | -1.09% |
| 2024-05-01 | $60.50 | $60.32 | $0.18 | 360,559.0 | +0.30% |
| 2024-04-30 | $60.54 | $60.15 | $0.39 | 253,283.0 | -0.30% |
| 2024-04-29 | $60.50 | $60.30 | $0.20 | 140,899.0 | +0.03% |
| 2024-04-26 | $60.45 | $60.30 | $0.145 | 129,364.0 | +0.05% |
| 2024-04-25 | $60.38 | $60.08 | $0.30 | 93,394.0 | -0.13% |
| 2024-04-24 | $60.53 | $60.21 | $0.32 | 137,691.0 | -0.18% |
| 2024-04-23 | $60.53 | $59.84 | $0.69 | 95,487.0 | +0.67% |
| 2024-04-22 | $60.47 | $59.96 | $0.51 | 291,276.0 | -0.30% |
Haynes International Inc.-Aktien (HAYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haynes International Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haynes International Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haynes International Inc.-Aktien (HAYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $60.50 | $58.66 | $1.84 | 2,683,218.0 | -2.00% |
| 2024-04 | $60.86 | $59.84 | $1.02 | 4,675,275.0 | +0.05% |
| 2024-03 | $60.27 | $59.15 | $1.12 | 4,452,128.0 | +1.16% |
| 2024-02 | $60.25 | $54.47 | $5.78 | 6,711,153.0 | +6.75% |
| 2024-01 | $57.78 | $50.40 | $7.38 | 993,261.0 | -2.42% |
Haynes International Inc.-Aktien (HAYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.55 | $47.77 | $11.78 | 1,200,353.0 | +16.24% |
| 2023-11 | $52.70 | $42.83 | $9.87 | 954,272.0 | +14.07% |
| 2023-10 | $47.60 | $41.15 | $6.45 | 690,289.0 | -7.51% |
| 2023-09 | $50.08 | $44.76 | $5.32 | 1,169,039.0 | -4.69% |
| 2023-08 | $51.98 | $47.32 | $4.66 | 847,853.0 | -2.69% |
| 2023-07 | $51.87 | $47.56 | $4.31 | 1,025,137.0 | -1.30% |
| 2023-06 | $53.45 | $42.99 | $10.46 | 1,270,633.0 | +17.04% |
| 2023-05 | $47.93 | $42.76 | $5.17 | 955,571.0 | -7.64% |
| 2023-04 | $51.19 | $45.72 | $5.47 | 895,035.0 | -6.15% |
| 2023-03 | $60.85 | $45.33 | $15.52 | 2,081,174.0 | -8.44% |
| 2023-02 | $57.90 | $50.85 | $7.05 | 1,658,088.0 | -1.76% |
| 2023-01 | $58.36 | $45.55 | $12.81 | 1,679,315.0 | +21.89% |
Haynes International Inc.-Aktien (HAYN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $51.20 | $44.66 | $6.54 | 1,421,892.0 | -8.55% |
| 2022-11 | $57.33 | $45.83 | $11.50 | 2,144,023.0 | +2.15% |
| 2022-10 | $49.20 | $35.72 | $13.48 | 1,051,580.0 | +39.27% |
| 2022-09 | $42.00 | $34.95 | $7.05 | 1,040,125.0 | -11.51% |
| 2022-08 | $46.09 | $37.08 | $9.01 | 1,146,483.0 | +2.66% |
| 2022-07 | $40.99 | $29.00 | $11.99 | 1,221,541.0 | +17.97% |
| 2022-06 | $40.46 | $31.11 | $9.35 | 980,869.0 | -14.33% |
| 2022-05 | $39.86 | $34.79 | $5.07 | 1,329,463.0 | -2.12% |
| 2022-04 | $49.76 | $38.65 | $11.11 | 1,564,777.0 | -8.26% |
| 2022-03 | $44.87 | $35.20 | $9.67 | 1,502,457.0 | +16.52% |
| 2022-02 | $39.95 | $34.63 | $5.32 | 1,040,376.0 | -2.82% |
| 2022-01 | $43.98 | $30.83 | $13.16 | 1,408,975.0 | -6.72% |
3.08%
2.61%
Kapitalisierung:
|
Volumen (24h):