Holen Sie sich die Stockscreener-App
23.66
0.25%
-0.0602
Harbor Human Capital Factor Unconstrained Etf-Aktien (HAPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $23.78 | $23.65 | $0.1301 | 754.0 | -0.25% |
| 2025-02-24 | $23.72 | $23.72 | $0.00 | 103.0 | -0.28% |
| 2025-02-21 | $23.79 | $23.78 | $0.0078 | 229.0 | -2.23% |
| 2025-02-19 | $24.33 | $24.33 | $0.00 | 82.00 | -0.39% |
| 2025-02-18 | $24.43 | $24.43 | $0.00 | 82.00 | +0.35% |
| 2025-02-14 | $24.34 | $24.34 | $0.00 | 100.0 | +0.18% |
| 2025-02-13 | $24.30 | $24.30 | $0.00 | 2.00 | +0.65% |
| 2025-02-12 | $24.14 | $24.13 | $0.01 | 289.0 | -0.21% |
| 2025-02-11 | $24.19 | $24.19 | $0.00 | 8.00 | -0.49% |
| 2025-02-10 | $24.31 | $24.28 | $0.03 | 922.0 | +0.65% |
| 2025-02-07 | $24.15 | $24.15 | $0.00 | 324.0 | -0.82% |
| 2025-02-06 | $24.35 | $24.35 | $0.00 | 2.00 | -0.20% |
| 2025-02-05 | $24.40 | $24.40 | $0.00 | 84.00 | +0.83% |
| 2025-02-04 | $24.24 | $24.19 | $0.05 | 1,663.0 | +0.36% |
| 2025-02-03 | $24.19 | $24.11 | $0.0769 | 5,725.0 | -0.97% |
| 2025-01-31 | $24.41 | $24.35 | $0.0601 | 936.0 | -0.51% |
| 2025-01-30 | $24.56 | $24.36 | $0.20 | 2,361.0 | +0.64% |
| 2025-01-29 | $24.32 | $24.32 | $0.00 | 0.00 | -0.77% |
| 2025-01-28 | $24.51 | $24.51 | $0.00 | 15.00 | +0.29% |
Harbor Human Capital Factor Unconstrained Etf-Aktien (HAPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Human Capital Factor Unconstrained Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Human Capital Factor Unconstrained Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Human Capital Factor Unconstrained Etf-Aktien (HAPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.43 | $23.65 | $0.776 | 11,123.0 | -2.83% |
| 2025-01 | $24.61 | $23.56 | $1.06 | 435,881.0 | +2.49% |
Harbor Human Capital Factor Unconstrained Etf-Aktien (HAPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.53 | $23.76 | $1.77 | 5,002.0 | -6.29% |
| 2024-11 | $25.45 | $23.65 | $1.80 | 1,021.0 | +7.65% |
| 2024-10 | $24.25 | $23.40 | $0.8493 | 1,640.0 | -0.56% |
| 2024-09 | $23.73 | $22.30 | $1.43 | 2,803.0 | +2.39% |
| 2024-08 | $23.18 | $21.36 | $1.82 | 3,193.0 | +0.95% |
| 2024-07 | $23.05 | $21.90 | $1.16 | 2,120.0 | +4.50% |
| 2024-06 | $21.97 | $21.23 | $0.7412 | 7,330.0 | +2.40% |
| 2024-05 | $22.33 | $21.19 | $1.14 | 2,685.0 | +1.07% |
| 2024-04 | $22.39 | $20.98 | $1.41 | 6,104.0 | -6.05% |
| 2024-03 | $22.59 | $21.83 | $0.7618 | 7,090.0 | +2.87% |
| 2024-02 | $22.03 | $21.23 | $0.8051 | 5,095.0 | +4.21% |
| 2024-01 | $21.59 | $20.37 | $1.22 | 4,470.0 | -0.61% |
Harbor Human Capital Factor Unconstrained Etf-Aktien (HAPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.39 | $19.61 | $1.78 | 7,094.0 | +8.74% |
| 2023-11 | $19.50 | $17.17 | $2.33 | 3,241.0 | +13.57% |
| 2023-10 | $18.42 | $16.90 | $1.53 | 3,020.0 | +0.00% |
0.24%
1.10%
Kapitalisierung:
|
Volumen (24h):