Holen Sie sich die Stockscreener-App
24.48
0.29%
0.0703
Handel nachbörslich:
24.48
0.0015
+0.01%
Harbor Human Capital Factor Unconstrained Etf-Aktien (HAPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $24.48 | $24.48 | $0.00 | 20.00 | +0.29% |
| 2024-11-15 | $24.41 | $24.41 | $0.00 | 13.00 | -1.28% |
| 2024-11-14 | $24.73 | $24.73 | $0.00 | 54.00 | -0.98% |
| 2024-11-13 | $24.97 | $24.97 | $0.00 | 26.00 | +0.02% |
| 2024-11-12 | $24.96 | $24.96 | $0.00 | 91.00 | -0.73% |
| 2024-11-11 | $25.15 | $25.15 | $0.00 | 106.0 | +0.58% |
| 2024-11-08 | $25.00 | $25.00 | $0.00 | 7.00 | +0.29% |
| 2024-11-07 | $24.93 | $24.93 | $0.00 | 16.00 | -0.12% |
| 2024-11-06 | $24.96 | $24.96 | $0.00 | 9.00 | +3.92% |
| 2024-11-05 | $24.02 | $24.02 | $0.00 | 10.00 | +1.58% |
| 2024-11-04 | $23.65 | $23.65 | $0.00 | 34.00 | -0.13% |
| 2024-11-01 | $23.68 | $23.68 | $0.00 | 2.00 | +0.34% |
| 2024-10-31 | $23.68 | $23.60 | $0.0808 | 103.0 | -1.00% |
| 2024-10-30 | $23.84 | $23.84 | $0.00 | 65.00 | -0.08% |
| 2024-10-29 | $23.86 | $23.86 | $0.00 | 6.00 | +0.13% |
| 2024-10-28 | $23.82 | $23.82 | $0.00 | 195.0 | +0.48% |
| 2024-10-25 | $23.71 | $23.71 | $0.00 | 0.00 | -0.57% |
| 2024-10-24 | $23.85 | $23.85 | $0.00 | 11.00 | +0.40% |
| 2024-10-23 | $23.75 | $23.75 | $0.00 | 3.00 | -0.50% |
| 2024-10-22 | $23.87 | $23.87 | $0.00 | 14.00 | -0.70% |
| 2024-10-21 | $24.04 | $24.04 | $0.00 | 26.00 | -0.88% |
Harbor Human Capital Factor Unconstrained Etf-Aktien (HAPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Human Capital Factor Unconstrained Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Human Capital Factor Unconstrained Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Human Capital Factor Unconstrained Etf-Aktien (HAPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.15 | $23.65 | $1.50 | 408.0 | +3.73% |
| 2024-10 | $24.25 | $23.40 | $0.8493 | 1,640.0 | -0.56% |
| 2024-09 | $23.73 | $22.30 | $1.43 | 2,803.0 | +2.39% |
| 2024-08 | $23.18 | $21.36 | $1.82 | 3,193.0 | +0.95% |
| 2024-07 | $23.05 | $21.90 | $1.16 | 2,120.0 | +4.50% |
| 2024-06 | $21.97 | $21.23 | $0.7412 | 7,330.0 | +2.40% |
| 2024-05 | $22.33 | $21.19 | $1.14 | 2,685.0 | +1.07% |
| 2024-04 | $22.39 | $20.98 | $1.41 | 6,104.0 | -6.05% |
| 2024-03 | $22.59 | $21.83 | $0.7618 | 7,090.0 | +2.87% |
| 2024-02 | $22.03 | $21.23 | $0.8051 | 5,095.0 | +4.21% |
| 2024-01 | $21.59 | $20.37 | $1.22 | 4,470.0 | -0.61% |
Harbor Human Capital Factor Unconstrained Etf-Aktien (HAPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.39 | $19.61 | $1.78 | 7,094.0 | +8.74% |
| 2023-11 | $19.50 | $17.17 | $2.33 | 3,241.0 | +13.57% |
| 2023-10 | $18.42 | $16.90 | $1.53 | 3,020.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):