Holen Sie sich die Stockscreener-App
25.37
1.81%
0.45
Handel nachbörslich:
25.40
0.03
+0.12%
Global X Thematic Growth Etf-Aktien (GXTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $25.39 | $24.95 | $0.445 | 1,264.0 | +1.81% |
| 2024-11-04 | $25.09 | $24.82 | $0.27 | 4,415.0 | +1.10% |
| 2024-11-01 | $24.70 | $24.65 | $0.055 | 1,528.0 | -0.52% |
| 2024-10-31 | $24.78 | $24.62 | $0.16 | 770.0 | -0.12% |
| 2024-10-30 | $24.88 | $24.69 | $0.1921 | 2,814.0 | -0.20% |
| 2024-10-29 | $24.98 | $24.77 | $0.21 | 981.0 | -0.92% |
| 2024-10-28 | $25.20 | $25.07 | $0.13 | 4,609.0 | +0.84% |
| 2024-10-25 | $25.02 | $24.86 | $0.155 | 1,808.0 | +1.59% |
| 2024-10-24 | $24.60 | $24.38 | $0.22 | 3,111.0 | -0.12% |
| 2024-10-23 | $24.73 | $24.43 | $0.295 | 2,332.0 | -1.21% |
| 2024-10-22 | $24.82 | $24.68 | $0.14 | 2,729.0 | +0.32% |
| 2024-10-21 | $24.80 | $24.59 | $0.21 | 806.0 | -0.08% |
| 2024-10-18 | $24.83 | $24.73 | $0.10 | 2,775.0 | +1.27% |
| 2024-10-17 | $24.46 | $24.39 | $0.0637 | 2,177.0 | -0.97% |
| 2024-10-16 | $24.76 | $24.69 | $0.0723 | 705.0 | +0.78% |
| 2024-10-15 | $24.84 | $24.50 | $0.34 | 662.0 | -2.47% |
| 2024-10-14 | $25.12 | $24.99 | $0.13 | 1,427.0 | -0.32% |
| 2024-10-11 | $25.20 | $25.16 | $0.04 | 224.0 | +1.12% |
| 2024-10-10 | $25.11 | $24.91 | $0.20 | 2,419.0 | -0.60% |
| 2024-10-09 | $25.17 | $25.07 | $0.0979 | 624.0 | -1.61% |
| 2024-10-08 | $25.48 | $25.48 | $0.00 | 767.0 | -2.23% |
Global X Thematic Growth Etf-Aktien (GXTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Thematic Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Thematic Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Thematic Growth Etf-Aktien (GXTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.39 | $24.65 | $0.745 | 8,471.0 | +2.38% |
| 2024-10 | $26.12 | $24.38 | $1.74 | 39,956.0 | -2.52% |
| 2024-09 | $25.50 | $22.29 | $3.21 | 89,938.0 | +8.26% |
| 2024-08 | $23.70 | $21.41 | $2.29 | 122,945.0 | +0.09% |
| 2024-07 | $24.02 | $22.34 | $1.68 | 113,106.0 | +4.41% |
| 2024-06 | $24.12 | $22.46 | $1.66 | 138,727.0 | -5.31% |
| 2024-05 | $24.48 | $22.61 | $1.87 | 179,938.0 | +4.58% |
| 2024-04 | $24.44 | $22.14 | $2.30 | 162,317.0 | -6.01% |
| 2024-03 | $24.47 | $23.27 | $1.20 | 159,388.0 | +2.16% |
| 2024-02 | $23.99 | $21.99 | $2.00 | 251,717.0 | +4.84% |
| 2024-01 | $24.64 | $22.50 | $2.14 | 250,543.0 | -8.37% |
Global X Thematic Growth Etf-Aktien (GXTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $22.85 | $2.34 | 222,605.0 | +6.87% |
| 2023-11 | $23.36 | $21.01 | $2.35 | 238,038.0 | +8.99% |
| 2023-10 | $23.35 | $20.88 | $2.47 | 168,042.0 | -10.13% |
| 2023-09 | $25.90 | $23.15 | $2.75 | 100,967.0 | -8.52% |
| 2023-08 | $28.59 | $24.29 | $4.30 | 141,465.0 | -10.92% |
| 2023-07 | $29.82 | $26.36 | $3.46 | 110,924.0 | +8.18% |
| 2023-06 | $26.75 | $25.25 | $1.50 | 206,156.0 | +5.67% |
| 2023-05 | $26.18 | $24.23 | $1.95 | 195,136.0 | +0.80% |
| 2023-04 | $26.00 | $24.21 | $1.79 | 84,500.0 | -1.69% |
| 2023-03 | $25.49 | $23.75 | $1.74 | 73,024.0 | +0.00% |
Global X Thematic Growth Etf-Aktien (GXTG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $33.15 | $31.39 | $1.76 | 26,335.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):