26.37
price down icon5.96%   -1.67
after-market Handel nachbörslich: 26.01 -0.36 -1.37%
loading

Global X Msci Colombia Etf-Aktien (GXG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $27.50 $25.36 $2.14 335,025.0 -5.96%
2025-04-03 $28.23 $27.89 $0.34 156,318.0 -0.88%
2025-04-02 $28.43 $27.93 $0.505 157,562.0 +0.86%
2025-04-01 $28.16 $27.43 $0.729 272,175.0 +2.00%
2025-03-31 $27.54 $26.79 $0.7491 69,462.0 +1.74%
2025-03-28 $27.41 $27.00 $0.4124 84,356.0 -1.60%
2025-03-27 $27.69 $27.35 $0.34 47,988.0 -0.62%
2025-03-26 $27.84 $27.46 $0.385 153,929.0 -0.22%
2025-03-25 $27.80 $27.34 $0.459 52,451.0 +1.47%
2025-03-24 $27.47 $27.13 $0.3395 50,759.0 +0.44%
2025-03-21 $27.49 $26.81 $0.68 321,099.0 +0.00%
2025-03-20 $27.41 $27.05 $0.3595 52,591.0 -0.91%
2025-03-19 $27.56 $27.27 $0.2882 140,463.0 -0.47%
2025-03-18 $27.91 $27.42 $0.4922 131,094.0 -1.75%
2025-03-17 $28.25 $27.69 $0.56 216,278.0 +1.70%
2025-03-14 $27.75 $27.18 $0.5664 65,344.0 +2.11%
2025-03-13 $27.44 $27.00 $0.4374 24,207.0 -0.26%
2025-03-12 $27.18 $26.76 $0.4186 55,348.0 +1.58%
2025-03-11 $26.78 $26.30 $0.48 56,634.0 +0.87%
2025-03-10 $27.12 $26.37 $0.75 105,392.0 -2.87%
2025-03-07 $27.38 $27.00 $0.38 115,284.0 +0.67%
2025-03-06 $27.45 $26.75 $0.70 123,481.0 +0.19%

Global X Msci Colombia Etf-Aktien (GXG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Colombia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Colombia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Msci Colombia Etf-Aktien (GXG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $28.43 $25.36 $3.07 1,256,105.0 -4.11%
2025-03 $28.25 $26.28 $1.97 2,114,131.0 +1.07%
2025-02 $28.37 $25.25 $3.12 1,483,760.0 +6.12%
2025-01 $26.37 $22.77 $3.60 1,657,215.0 +12.46%

Global X Msci Colombia Etf-Aktien (GXG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.52 $22.51 $2.01 388,683.0 -5.45%
2024-11 $24.15 $22.30 $1.85 477,479.0 +4.32%
2024-10 $24.09 $22.84 $1.25 273,126.0 -2.47%
2024-09 $23.99 $22.30 $1.69 346,439.0 -1.05%
2024-08 $25.10 $22.46 $2.64 429,074.0 -3.96%
2024-07 $25.94 $24.19 $1.75 405,050.0 +0.41%
2024-06 $27.16 $24.36 $2.80 347,096.0 -7.78%
2024-05 $28.08 $25.37 $2.71 378,863.0 +4.32%
2024-04 $27.34 $24.50 $2.84 593,929.0 +1.43%
2024-03 $25.23 $22.94 $2.29 395,343.0 +7.73%
2024-02 $23.75 $22.37 $1.38 810,040.0 -0.94%
2024-01 $24.65 $22.63 $2.02 865,122.0 +2.35%

Global X Msci Colombia Etf-Aktien (GXG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.35 $21.61 $2.74 682,279.0 +6.41%
2023-11 $22.10 $19.82 $2.28 584,918.0 +8.37%
2023-10 $21.58 $19.22 $2.36 234,408.0 -4.97%
2023-09 $21.47 $19.40 $2.07 293,811.0 +3.32%
2023-08 $23.00 $20.05 $2.95 371,695.0 -11.47%
2023-07 $23.11 $20.27 $2.84 353,079.0 +10.04%
2023-06 $22.59 $19.24 $3.35 381,250.0 +8.88%
2023-05 $20.28 $19.05 $1.23 413,118.0 -2.06%
2023-04 $21.57 $19.23 $2.34 278,681.0 +1.74%
2023-03 $20.11 $17.52 $2.59 401,776.0 +2.63%
2023-02 $21.36 $18.63 $2.73 432,574.0 -10.92%
2023-01 $22.61 $19.49 $3.12 476,018.0 +6.43%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):