Holen Sie sich die Stockscreener-App
27.56
0.11%
0.06
Global X Msci Colombia Etf-Aktien (GXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $27.77 | $27.50 | $0.2678 | 11,860.0 | +0.29% |
| 2025-04-28 | $27.65 | $27.29 | $0.3587 | 52,840.0 | +0.33% |
| 2025-04-25 | $27.59 | $27.34 | $0.2468 | 34,699.0 | +0.70% |
| 2025-04-24 | $27.50 | $27.03 | $0.4703 | 83,856.0 | +1.83% |
| 2025-04-23 | $27.43 | $26.64 | $0.7946 | 66,491.0 | -0.96% |
| 2025-04-22 | $27.35 | $26.83 | $0.5199 | 81,309.0 | +1.47% |
| 2025-04-21 | $26.93 | $26.50 | $0.4315 | 46,316.0 | -0.37% |
| 2025-04-17 | $27.11 | $26.50 | $0.6064 | 48,040.0 | +0.91% |
| 2025-04-16 | $26.64 | $25.85 | $0.79 | 142,198.0 | +2.28% |
| 2025-04-15 | $26.16 | $25.77 | $0.389 | 51,462.0 | -0.31% |
| 2025-04-14 | $26.44 | $25.82 | $0.6194 | 39,311.0 | +1.29% |
| 2025-04-11 | $25.96 | $24.90 | $1.06 | 258,933.0 | +2.93% |
| 2025-04-10 | $26.18 | $24.60 | $1.58 | 536,554.0 | -4.82% |
| 2025-04-09 | $26.34 | $24.35 | $1.99 | 88,911.0 | +6.47% |
| 2025-04-08 | $26.01 | $24.56 | $1.45 | 173,306.0 | -4.17% |
| 2025-04-07 | $26.84 | $24.23 | $2.62 | 161,074.0 | -2.81% |
| 2025-04-04 | $27.50 | $25.36 | $2.14 | 335,025.0 | -5.96% |
| 2025-04-03 | $28.23 | $27.89 | $0.34 | 156,318.0 | -0.88% |
| 2025-04-02 | $28.43 | $27.93 | $0.505 | 157,562.0 | +0.86% |
| 2025-04-01 | $28.16 | $27.43 | $0.729 | 272,175.0 | +2.00% |
Global X Msci Colombia Etf-Aktien (GXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Colombia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Colombia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Colombia Etf-Aktien (GXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.43 | $24.23 | $4.20 | 2,798,240.0 | +0.29% |
| 2025-03 | $28.25 | $26.28 | $1.97 | 2,114,131.0 | +1.07% |
| 2025-02 | $28.37 | $25.25 | $3.12 | 1,483,760.0 | +6.12% |
| 2025-01 | $26.37 | $22.77 | $3.60 | 1,657,215.0 | +12.46% |
Global X Msci Colombia Etf-Aktien (GXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $22.51 | $2.01 | 388,683.0 | -5.45% |
| 2024-11 | $24.15 | $22.30 | $1.85 | 477,479.0 | +4.32% |
| 2024-10 | $24.09 | $22.84 | $1.25 | 273,126.0 | -2.47% |
| 2024-09 | $23.99 | $22.30 | $1.69 | 346,439.0 | -1.05% |
| 2024-08 | $25.10 | $22.46 | $2.64 | 429,074.0 | -3.96% |
| 2024-07 | $25.94 | $24.19 | $1.75 | 405,050.0 | +0.41% |
| 2024-06 | $27.16 | $24.36 | $2.80 | 347,096.0 | -7.78% |
| 2024-05 | $28.08 | $25.37 | $2.71 | 378,863.0 | +4.32% |
| 2024-04 | $27.34 | $24.50 | $2.84 | 593,929.0 | +1.43% |
| 2024-03 | $25.23 | $22.94 | $2.29 | 395,343.0 | +7.73% |
| 2024-02 | $23.75 | $22.37 | $1.38 | 810,040.0 | -0.94% |
| 2024-01 | $24.65 | $22.63 | $2.02 | 865,122.0 | +2.35% |
Global X Msci Colombia Etf-Aktien (GXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.35 | $21.61 | $2.74 | 682,279.0 | +6.41% |
| 2023-11 | $22.10 | $19.82 | $2.28 | 584,918.0 | +8.37% |
| 2023-10 | $21.58 | $19.22 | $2.36 | 234,408.0 | -4.97% |
| 2023-09 | $21.47 | $19.40 | $2.07 | 293,811.0 | +3.32% |
| 2023-08 | $23.00 | $20.05 | $2.95 | 371,695.0 | -11.47% |
| 2023-07 | $23.11 | $20.27 | $2.84 | 353,079.0 | +10.04% |
| 2023-06 | $22.59 | $19.24 | $3.35 | 381,250.0 | +8.88% |
| 2023-05 | $20.28 | $19.05 | $1.23 | 413,118.0 | -2.06% |
| 2023-04 | $21.57 | $19.23 | $2.34 | 278,681.0 | +1.74% |
| 2023-03 | $20.11 | $17.52 | $2.59 | 401,776.0 | +2.63% |
| 2023-02 | $21.36 | $18.63 | $2.73 | 432,574.0 | -10.92% |
| 2023-01 | $22.61 | $19.49 | $3.12 | 476,018.0 | +6.43% |
0.06%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):