Holen Sie sich die Stockscreener-App
23.49
0.59%
-0.14
Global X Msci Colombia Etf-Aktien (GXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $23.64 | $23.39 | $0.2479 | 38,880.0 | -0.59% |
| 2024-09-27 | $23.91 | $23.61 | $0.2999 | 6,880.0 | -0.84% |
| 2024-09-26 | $23.83 | $23.33 | $0.50 | 7,100.0 | +1.62% |
| 2024-09-25 | $23.66 | $23.44 | $0.22 | 8,106.0 | -1.22% |
| 2024-09-24 | $23.99 | $23.71 | $0.28 | 8,119.0 | +1.28% |
| 2024-09-23 | $23.60 | $23.32 | $0.2717 | 10,238.0 | +0.95% |
| 2024-09-20 | $23.30 | $23.08 | $0.22 | 3,419.0 | -0.34% |
| 2024-09-19 | $23.34 | $23.08 | $0.2585 | 20,030.0 | +0.54% |
| 2024-09-18 | $23.30 | $23.10 | $0.205 | 6,757.0 | +0.18% |
| 2024-09-17 | $23.20 | $23.01 | $0.19 | 11,750.0 | +0.10% |
| 2024-09-16 | $23.41 | $22.87 | $0.54 | 16,491.0 | -1.20% |
| 2024-09-13 | $23.57 | $23.23 | $0.34 | 27,622.0 | +1.48% |
| 2024-09-12 | $23.05 | $22.61 | $0.445 | 9,594.0 | +1.86% |
| 2024-09-11 | $22.74 | $22.30 | $0.44 | 28,881.0 | +0.71% |
| 2024-09-10 | $22.84 | $22.35 | $0.49 | 30,759.0 | -1.92% |
| 2024-09-09 | $23.27 | $22.88 | $0.388 | 13,308.0 | -1.63% |
| 2024-09-06 | $23.79 | $23.05 | $0.735 | 30,070.0 | -0.89% |
| 2024-09-05 | $23.72 | $23.39 | $0.3294 | 11,503.0 | -0.21% |
| 2024-09-04 | $23.55 | $23.34 | $0.21 | 44,829.0 | +0.26% |
Global X Msci Colombia Etf-Aktien (GXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Colombia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Colombia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Colombia Etf-Aktien (GXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $23.99 | $22.30 | $1.69 | 385,319.0 | -1.05% |
| 2024-08 | $25.10 | $22.46 | $2.64 | 429,074.0 | -3.96% |
| 2024-07 | $25.94 | $24.19 | $1.75 | 405,050.0 | +0.41% |
| 2024-06 | $27.16 | $24.36 | $2.80 | 347,096.0 | -7.78% |
| 2024-05 | $28.08 | $25.37 | $2.71 | 378,863.0 | +4.32% |
| 2024-04 | $27.34 | $24.50 | $2.84 | 593,929.0 | +1.43% |
| 2024-03 | $25.23 | $22.94 | $2.29 | 395,343.0 | +7.73% |
| 2024-02 | $23.75 | $22.37 | $1.38 | 810,040.0 | -0.94% |
| 2024-01 | $24.65 | $22.63 | $2.02 | 865,122.0 | +2.35% |
Global X Msci Colombia Etf-Aktien (GXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.35 | $21.61 | $2.74 | 682,279.0 | +6.41% |
| 2023-11 | $22.10 | $19.82 | $2.28 | 584,918.0 | +8.37% |
| 2023-10 | $21.58 | $19.22 | $2.36 | 234,408.0 | -4.97% |
| 2023-09 | $21.47 | $19.40 | $2.07 | 293,811.0 | +3.32% |
| 2023-08 | $23.00 | $20.05 | $2.95 | 371,695.0 | -11.47% |
| 2023-07 | $23.11 | $20.27 | $2.84 | 353,079.0 | +10.04% |
| 2023-06 | $22.59 | $19.24 | $3.35 | 381,250.0 | +8.88% |
| 2023-05 | $20.28 | $19.05 | $1.23 | 413,118.0 | -2.06% |
| 2023-04 | $21.57 | $19.23 | $2.34 | 278,681.0 | +1.74% |
| 2023-03 | $20.11 | $17.52 | $2.59 | 401,776.0 | +2.63% |
| 2023-02 | $21.36 | $18.63 | $2.73 | 432,574.0 | -10.92% |
| 2023-01 | $22.61 | $19.49 | $3.12 | 476,018.0 | +6.43% |
Global X Msci Colombia Etf-Aktien (GXG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.73 | $19.78 | $1.95 | 638,062.0 | -4.66% |
| 2022-11 | $21.13 | $18.92 | $2.21 | 343,702.0 | +7.82% |
| 2022-10 | $21.23 | $18.65 | $2.58 | 300,510.0 | -1.47% |
| 2022-09 | $23.05 | $19.19 | $3.86 | 429,400.0 | -12.54% |
| 2022-08 | $25.25 | $22.40 | $2.85 | 175,730.0 | -5.88% |
| 2022-07 | $24.90 | $21.69 | $3.21 | 154,694.0 | -4.42% |
| 2022-06 | $34.58 | $24.34 | $10.24 | 476,174.0 | -27.26% |
| 2022-05 | $34.74 | $28.53 | $6.21 | 365,410.0 | +5.98% |
| 2022-04 | $35.40 | $32.18 | $3.22 | 198,839.0 | -5.73% |
| 2022-03 | $34.84 | $31.38 | $3.46 | 318,772.0 | +8.77% |
| 2022-02 | $32.13 | $29.74 | $2.39 | 299,859.0 | +1.09% |
| 2022-01 | $31.73 | $27.52 | $4.21 | 444,237.0 | +11.21% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):