4.02
0.00%
0.00
Handel nachbörslich:
4.03
0.01
+0.25%
Gse Systems Inc-Aktien (GVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-18 | $4.06 | $4.00 | $0.06 | 86,957.0 | +0.00% |
2024-09-17 | $4.04 | $4.00 | $0.04 | 24,378.0 | -0.50% |
2024-09-16 | $4.05 | $4.03 | $0.025 | 26,594.0 | +0.25% |
2024-09-13 | $4.04 | $4.00 | $0.04 | 36,384.0 | +0.50% |
2024-09-12 | $4.02 | $3.98 | $0.04 | 68,901.0 | +0.00% |
2024-09-11 | $4.04 | $4.01 | $0.03 | 15,355.0 | -0.50% |
2024-09-10 | $4.12 | $3.97 | $0.15 | 146,390.0 | +0.00% |
2024-09-09 | $4.07 | $4.03 | $0.04 | 13,929.0 | -0.49% |
2024-09-06 | $4.05 | $4.01 | $0.04 | 27,204.0 | +0.25% |
2024-09-05 | $4.05 | $4.00 | $0.05 | 71,798.0 | +1.00% |
2024-09-04 | $4.03 | $3.98 | $0.05 | 37,553.0 | +0.25% |
2024-09-03 | $4.05 | $3.97 | $0.08 | 123,109.0 | -0.99% |
2024-08-30 | $4.06 | $4.01 | $0.05 | 15,530.0 | +0.00% |
2024-08-29 | $4.05 | $4.01 | $0.04 | 20,002.0 | +0.75% |
2024-08-28 | $4.06 | $3.96 | $0.10 | 84,705.0 | -0.99% |
2024-08-27 | $4.07 | $4.01 | $0.06 | 63,298.0 | -0.49% |
2024-08-26 | $4.07 | $4.03 | $0.0399 | 65,516.0 | +0.25% |
2024-08-23 | $4.06 | $3.97 | $0.09 | 110,749.0 | +1.25% |
2024-08-22 | $4.05 | $3.98 | $0.07 | 54,006.0 | +0.76% |
2024-08-21 | $4.09 | $3.93 | $0.16 | 347,030.0 | +0.76% |
2024-08-20 | $4.05 | $3.91 | $0.14 | 248,148.0 | -1.01% |
Gse Systems Inc-Aktien (GVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gse Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gse Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gse Systems Inc-Aktien (GVP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $4.12 | $3.97 | $0.15 | 765,509.0 | -0.25% |
2024-08 | $4.09 | $2.73 | $1.36 | 4,730,604.0 | +25.55% |
2024-07 | $4.84 | $3.01 | $1.83 | 1,266,792.0 | -30.22% |
2024-06 | $5.38 | $3.18 | $2.20 | 1,639,136.0 | +11.38% |
2024-05 | $4.25 | $2.35 | $1.90 | 1,007,602.0 | +75.00% |
2024-04 | $3.38 | $2.24 | $1.14 | 901,525.0 | +0.85% |
2024-03 | $2.85 | $1.64 | $1.21 | 1,154,790.0 | +11.43% |
2024-02 | $2.54 | $1.33 | $1.21 | 1,009,755.0 | +54.41% |
2024-01 | $2.16 | $1.21 | $0.95 | 1,365,732.0 | -32.34% |
Gse Systems Inc-Aktien (GVP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.87 | $1.75 | $3.12 | 3,141,515.0 | -39.27% |
2023-11 | $4.25 | $2.42 | $1.83 | 3,881,543.0 | +39.08% |
2023-10 | $2.45 | $0.1306 | $2.32 | 5,108,789.0 | +1,078% |
2023-09 | $0.4749 | $0.18 | $0.2949 | 38,280,311.0 | -42.75% |
2023-08 | $0.5195 | $0.3331 | $0.1864 | 1,825,374.0 | -9.49% |
2023-07 | $0.41 | $0.341 | $0.069 | 1,537,135.0 | +8.33% |
2023-06 | $0.49 | $0.322 | $0.168 | 1,930,275.0 | -14.31% |
2023-05 | $0.6799 | $0.40 | $0.2799 | 3,217,713.0 | -38.84% |
2023-04 | $0.82 | $0.561 | $0.259 | 2,642,115.0 | -1.17% |
2023-03 | $1.13 | $0.655 | $0.475 | 2,813,076.0 | -15.24% |
2023-02 | $1.13 | $0.79 | $0.34 | 1,718,128.0 | -5.20% |
2023-01 | $0.9599 | $0.65 | $0.3099 | 1,348,504.0 | +20.14% |
Gse Systems Inc-Aktien (GVP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.8099 | $0.612 | $0.1979 | 851,400.0 | +6.79% |
2022-11 | $0.86 | $0.53 | $0.33 | 2,245,342.0 | -16.76% |
2022-10 | $0.9998 | $0.7745 | $0.2253 | 1,544,626.0 | -10.00% |
2022-09 | $1.18 | $0.89 | $0.29 | 879,399.0 | -20.35% |
2022-08 | $1.39 | $1.05 | $0.34 | 1,205,586.0 | +0.89% |
2022-07 | $1.32 | $1.09 | $0.23 | 327,743.0 | -10.40% |
2022-06 | $1.50 | $1.15 | $0.35 | 407,098.0 | -14.38% |
2022-05 | $1.75 | $1.16 | $0.59 | 720,083.0 | -6.72% |
2022-04 | $2.18 | $1.55 | $0.63 | 618,947.0 | -24.76% |
2022-03 | $2.20 | $1.28 | $0.92 | 2,146,604.0 | +62.50% |
2022-02 | $1.45 | $1.20 | $0.25 | 607,102.0 | -5.88% |
2022-01 | $1.81 | $1.26 | $0.5499 | 784,911.0 | -20.47% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):