Holen Sie sich die Stockscreener-App
7.13
0.00%
0.00
Handel nachbörslich:
7.12
-0.010
-0.14%
G 1 Therapeutics Inc-Aktien (GTHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $7.13 | $7.12 | $0.010 | 2,576,023.0 | +0.00% |
| 2024-09-05 | $7.13 | $7.12 | $0.010 | 1,952,955.0 | +0.00% |
| 2024-09-04 | $7.13 | $7.09 | $0.04 | 1,175,341.0 | +0.56% |
| 2024-09-03 | $7.12 | $7.09 | $0.03 | 1,629,866.0 | -0.28% |
| 2024-08-30 | $7.12 | $7.11 | $0.010 | 1,145,237.0 | +0.00% |
| 2024-08-29 | $7.12 | $7.11 | $0.010 | 799,289.0 | -0.14% |
| 2024-08-28 | $7.13 | $7.11 | $0.02 | 767,363.0 | -0.14% |
| 2024-08-27 | $7.19 | $7.10 | $0.09 | 2,899,097.0 | +0.00% |
| 2024-08-26 | $7.13 | $7.11 | $0.02 | 578,732.0 | +0.14% |
| 2024-08-23 | $7.12 | $7.10 | $0.02 | 961,499.0 | +0.28% |
| 2024-08-22 | $7.11 | $7.09 | $0.02 | 777,128.0 | +0.00% |
| 2024-08-21 | $7.10 | $7.09 | $0.010 | 2,187,546.0 | +0.00% |
| 2024-08-20 | $7.10 | $7.09 | $0.010 | 3,648,698.0 | +0.14% |
| 2024-08-19 | $7.12 | $7.08 | $0.04 | 2,852,212.0 | -0.28% |
| 2024-08-16 | $7.12 | $7.09 | $0.03 | 947,369.0 | +0.14% |
| 2024-08-15 | $7.10 | $7.08 | $0.02 | 2,126,398.0 | +0.28% |
| 2024-08-14 | $7.09 | $7.08 | $0.010 | 1,903,748.0 | +0.00% |
| 2024-08-13 | $7.09 | $7.08 | $0.010 | 1,718,775.0 | -0.14% |
| 2024-08-12 | $7.09 | $7.08 | $0.010 | 1,636,728.0 | +0.00% |
| 2024-08-09 | $7.10 | $7.08 | $0.02 | 2,126,871.0 | +0.00% |
G 1 Therapeutics Inc-Aktien (GTHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der G 1 Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der G 1 Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
G 1 Therapeutics Inc-Aktien (GTHX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $7.13 | $7.09 | $0.04 | 9,910,208.0 | +0.28% |
| 2024-08 | $7.19 | $3.50 | $3.69 | 78,133,598.0 | +65.73% |
| 2024-07 | $4.44 | $2.24 | $2.20 | 19,900,929.0 | +88.16% |
| 2024-06 | $3.44 | $1.44 | $2.00 | 28,297,809.0 | -30.91% |
| 2024-05 | $6.14 | $3.07 | $3.07 | 52,515,140.0 | -12.47% |
| 2024-04 | $4.89 | $3.65 | $1.24 | 15,028,922.0 | -12.73% |
| 2024-03 | $4.76 | $2.93 | $1.83 | 17,400,466.0 | +30.12% |
| 2024-02 | $5.00 | $2.01 | $2.99 | 40,136,763.0 | -15.95% |
| 2024-01 | $4.79 | $2.85 | $1.94 | 31,653,613.0 | +29.51% |
G 1 Therapeutics Inc-Aktien (GTHX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.04 | $1.80 | $2.24 | 49,273,976.0 | +62.23% |
| 2023-11 | $1.93 | $1.27 | $0.6634 | 11,218,452.0 | +13.94% |
| 2023-10 | $1.72 | $1.08 | $0.64 | 14,017,264.0 | +14.58% |
| 2023-09 | $1.74 | $1.17 | $0.565 | 8,671,111.0 | -13.77% |
| 2023-08 | $2.39 | $1.65 | $0.74 | 26,659,695.0 | -30.42% |
| 2023-07 | $2.75 | $2.31 | $0.4342 | 16,937,040.0 | -3.61% |
| 2023-06 | $2.90 | $2.40 | $0.50 | 15,290,092.0 | -1.97% |
| 2023-05 | $3.26 | $2.54 | $0.725 | 22,035,641.0 | -11.50% |
| 2023-04 | $2.97 | $2.38 | $0.59 | 12,030,126.0 | +7.09% |
| 2023-03 | $3.98 | $2.55 | $1.43 | 25,427,488.0 | -25.97% |
| 2023-02 | $8.40 | $3.20 | $5.20 | 34,816,167.0 | -54.64% |
| 2023-01 | $8.02 | $4.88 | $3.14 | 20,320,804.0 | +46.96% |
G 1 Therapeutics Inc-Aktien (GTHX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.64 | $5.11 | $1.53 | 22,284,411.0 | -8.89% |
| 2022-11 | $11.25 | $5.49 | $5.76 | 33,980,958.0 | -44.09% |
| 2022-10 | $13.85 | $10.13 | $3.72 | 12,456,633.0 | -14.65% |
| 2022-09 | $17.49 | $11.61 | $5.88 | 24,191,826.0 | -13.92% |
| 2022-08 | $14.76 | $7.81 | $6.95 | 25,165,897.0 | +74.19% |
| 2022-07 | $8.80 | $4.86 | $3.94 | 18,168,148.0 | +68.62% |
| 2022-06 | $5.62 | $3.84 | $1.78 | 32,130,416.0 | +1.65% |
| 2022-05 | $6.00 | $4.25 | $1.75 | 23,772,945.0 | -5.45% |
| 2022-04 | $8.66 | $5.07 | $3.59 | 12,240,799.0 | -32.37% |
| 2022-03 | $10.78 | $7.28 | $3.50 | 19,351,961.0 | -28.37% |
| 2022-02 | $11.33 | $8.49 | $2.84 | 14,820,854.0 | +5.26% |
| 2022-01 | $11.11 | $8.04 | $3.07 | 17,855,629.0 | -1.27% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):