Holen Sie sich die Stockscreener-App
0.125
0.00%
0.00
Guided Therapeutics Inc-Aktien (GTHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.125 | $0.0861 | $0.0389 | 7,578.0 | +0.00% |
| 2025-05-16 | $0.14 | $0.10 | $0.04 | 14,476.0 | +38.89% |
| 2025-05-15 | $0.09 | $0.09 | $0.00 | 17,409.0 | -10.00% |
| 2025-05-14 | $0.10 | $0.0955 | $0.0045 | 9,002.0 | +0.00% |
| 2025-05-13 | $0.10 | $0.10 | $0.00 | 3,140.0 | -4.76% |
| 2025-05-12 | $0.105 | $0.09 | $0.015 | 28,802.0 | +5.00% |
| 2025-05-08 | $0.10 | $0.10 | $0.00 | 1,919.0 | +4.17% |
| 2025-05-06 | $0.10 | $0.09 | $0.01 | 10,397.0 | -8.57% |
| 2025-05-05 | $0.105 | $0.10 | $0.005 | 26,114.0 | +0.00% |
| 2025-04-30 | $0.105 | $0.10 | $0.005 | 19,900.0 | -3.45% |
| 2025-04-25 | $0.1088 | $0.1088 | $0.00 | 399.0 | +8.75% |
| 2025-04-24 | $0.10 | $0.10 | $0.00 | 6,508.0 | -8.68% |
| 2025-04-23 | $0.1095 | $0.10 | $0.0095 | 34,436.0 | +9.50% |
| 2025-04-22 | $0.10 | $0.0861 | $0.0139 | 5,140.0 | +0.00% |
Guided Therapeutics Inc-Aktien (GTHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guided Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guided Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guided Therapeutics Inc-Aktien (GTHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.14 | $0.0861 | $0.0539 | 118,837.0 | +19.05% |
| 2025-04 | $0.1098 | $0.0644 | $0.0454 | 402,915.0 | +5.53% |
| 2025-03 | $0.1051 | $0.083 | $0.0221 | 65,407.0 | -11.24% |
| 2025-02 | $0.1375 | $0.1121 | $0.0254 | 182,788.0 | -13.77% |
| 2025-01 | $0.16 | $0.122 | $0.038 | 204,547.0 | -13.33% |
Guided Therapeutics Inc-Aktien (GTHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.175 | $0.127 | $0.048 | 236,668.0 | -21.05% |
| 2024-11 | $0.20 | $0.15 | $0.05 | 80,453.0 | -5.00% |
| 2024-10 | $0.23 | $0.1231 | $0.1069 | 431,419.0 | +14.29% |
| 2024-09 | $0.20 | $0.12 | $0.08 | 103,601.0 | +26.81% |
| 2024-08 | $0.148 | $0.095 | $0.053 | 106,675.0 | +15.00% |
| 2024-07 | $0.148 | $0.082 | $0.066 | 367,730.0 | +0.00% |
| 2024-06 | $0.159 | $0.0711 | $0.0879 | 342,177.0 | +20.00% |
| 2024-05 | $0.109 | $0.064 | $0.045 | 702,300.0 | -8.26% |
| 2024-04 | $0.124 | $0.0873 | $0.0367 | 220,062.0 | -5.63% |
| 2024-03 | $0.1435 | $0.11 | $0.0335 | 495,853.0 | -19.51% |
| 2024-02 | $0.1863 | $0.123 | $0.0633 | 804,052.0 | +2.50% |
| 2024-01 | $0.1795 | $0.14 | $0.0395 | 90,526.0 | -8.79% |
Guided Therapeutics Inc-Aktien (GTHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.218 | $0.132 | $0.086 | 223,160.0 | +13.70% |
| 2023-11 | $0.2465 | $0.125 | $0.1215 | 404,562.0 | -10.00% |
| 2023-10 | $0.167 | $0.143 | $0.024 | 212,250.0 | -9.04% |
| 2023-09 | $0.1699 | $0.121 | $0.0489 | 161,588.0 | +9.93% |
| 2023-08 | $0.30 | $0.1101 | $0.1899 | 437,675.0 | +3.45% |
| 2023-07 | $0.27 | $0.1201 | $0.1499 | 182,833.0 | -35.56% |
| 2023-06 | $0.275 | $0.062 | $0.213 | 1,075,482.0 | +18.42% |
| 2023-05 | $0.24 | $0.121 | $0.119 | 727,097.0 | -20.83% |
| 2023-04 | $0.28 | $0.1616 | $0.1184 | 179,643.0 | +4.35% |
| 2023-03 | $0.30 | $0.1651 | $0.1349 | 220,399.0 | -20.69% |
| 2023-02 | $0.3499 | $0.2321 | $0.1178 | 211,188.0 | -16.28% |
| 2023-01 | $0.37 | $0.24 | $0.13 | 232,551.0 | +15.47% |
4.05%
0.34%
Kapitalisierung:
|
Volumen (24h):