Holen Sie sich die Stockscreener-App
31.78
0.82%
0.2593
Handel nachbörslich:
31.78
0.001
+0.00%
Goldman Sachs Future Planet Equity Etf-Aktien (GSFP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $31.78 | $31.78 | $0.001 | 261.0 | +0.82% |
| 2025-05-07 | $31.52 | $31.52 | $0.00 | 25.00 | -0.11% |
| 2025-05-06 | $31.56 | $31.56 | $0.00 | 6.00 | -0.39% |
| 2025-05-05 | $31.68 | $31.68 | $0.00 | 4.00 | +0.06% |
| 2025-05-02 | $31.77 | $31.65 | $0.12 | 1,648.0 | +1.43% |
| 2025-05-01 | $31.25 | $31.22 | $0.0324 | 573.0 | -0.03% |
| 2025-04-30 | $31.23 | $30.91 | $0.3175 | 813.0 | +0.28% |
| 2025-04-29 | $31.14 | $31.14 | $0.00 | 118.0 | +0.43% |
| 2025-04-28 | $31.01 | $31.01 | $0.00 | 78.00 | -0.15% |
| 2025-04-25 | $31.05 | $30.88 | $0.1738 | 717.0 | +0.69% |
| 2025-04-24 | $30.84 | $30.62 | $0.22 | 1,068.0 | +1.82% |
| 2025-04-23 | $30.61 | $30.29 | $0.3204 | 415.0 | +0.65% |
| 2025-04-22 | $30.10 | $30.01 | $0.09 | 387.0 | +1.68% |
| 2025-04-21 | $29.66 | $29.19 | $0.47 | 3,471.0 | -1.42% |
| 2025-04-17 | $30.02 | $30.02 | $0.00 | 93.00 | +0.97% |
| 2025-04-16 | $29.74 | $29.74 | $0.00 | 102.0 | -1.19% |
| 2025-04-15 | $30.09 | $30.09 | $0.00 | 43.00 | +0.16% |
| 2025-04-14 | $30.10 | $29.76 | $0.34 | 1,269.0 | +0.95% |
| 2025-04-11 | $29.76 | $29.37 | $0.394 | 160.0 | +2.97% |
| 2025-04-10 | $29.17 | $28.78 | $0.39 | 776.0 | -2.44% |
| 2025-04-09 | $29.63 | $28.92 | $0.7074 | 3,786.0 | +7.75% |
Goldman Sachs Future Planet Equity Etf-Aktien (GSFP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Future Planet Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSFP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Future Planet Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Future Planet Equity Etf-Aktien (GSFP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.78 | $31.22 | $0.5624 | 2,778.0 | +1.77% |
| 2025-04 | $31.23 | $27.27 | $3.96 | 25,808.0 | +1.73% |
| 2025-03 | $31.86 | $30.48 | $1.38 | 922,260.0 | -2.33% |
| 2025-02 | $31.89 | $30.72 | $1.17 | 26,979.0 | +0.13% |
| 2025-01 | $32.01 | $30.04 | $1.97 | 38,813.0 | +2.58% |
Goldman Sachs Future Planet Equity Etf-Aktien (GSFP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.20 | $30.55 | $2.65 | 10,053.0 | -6.85% |
| 2024-11 | $32.97 | $31.73 | $1.24 | 19,494.0 | +2.39% |
| 2024-10 | $33.29 | $32.11 | $1.18 | 15,003.0 | -4.24% |
| 2024-09 | $33.64 | $31.03 | $2.61 | 26,938.0 | +3.62% |
| 2024-08 | $32.36 | $29.64 | $2.72 | 29,839.0 | +2.98% |
| 2024-07 | $31.90 | $30.28 | $1.62 | 17,807.0 | +2.96% |
| 2024-06 | $32.19 | $30.48 | $1.71 | 15,154.0 | -5.24% |
| 2024-05 | $32.60 | $30.35 | $2.25 | 13,911.0 | +5.78% |
| 2024-04 | $31.30 | $28.89 | $2.41 | 52,167.0 | -2.63% |
| 2024-03 | $31.27 | $29.61 | $1.66 | 115,129.0 | +5.31% |
| 2024-02 | $29.69 | $27.95 | $1.74 | 5,439.0 | +4.96% |
| 2024-01 | $29.69 | $28.00 | $1.69 | 37,148.0 | -5.48% |
Goldman Sachs Future Planet Equity Etf-Aktien (GSFP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $28.72 | $2.13 | 74,136.0 | +4.22% |
| 2023-11 | $28.72 | $25.94 | $2.77 | 115,378.0 | +10.64% |
| 2023-10 | $27.30 | $25.13 | $2.17 | 119,183.0 | -5.43% |
| 2023-09 | $30.08 | $26.98 | $3.10 | 272,848.0 | -8.83% |
| 2023-08 | $32.55 | $29.11 | $3.44 | 31,411.0 | -8.01% |
| 2023-07 | $33.07 | $30.89 | $2.18 | 35,699.0 | +2.85% |
| 2023-06 | $32.52 | $30.05 | $2.47 | 51,506.0 | +4.98% |
| 2023-05 | $31.65 | $30.13 | $1.52 | 85,217.0 | -2.88% |
| 2023-04 | $31.66 | $30.65 | $1.01 | 21,931.0 | -1.66% |
| 2023-03 | $31.74 | $29.59 | $2.15 | 34,634.0 | +0.00% |
0.42%
0.35%
Kapitalisierung:
|
Volumen (24h):