Holen Sie sich die Stockscreener-App
0.0734
0.55%
0.0004
Handel nachbörslich:
.07
-0.0034
-4.63%
ioneer Ltd-Aktien (GSCCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $0.081 | $0.0683 | $0.0127 | 9,240.0 | +0.55% |
| 2025-08-18 | $0.0839 | $0.0725 | $0.0114 | 12,680.0 | +0.69% |
| 2025-08-15 | $0.0862 | $0.0725 | $0.0137 | 27,000.0 | +0.00% |
| 2025-08-14 | $0.0725 | $0.0725 | $0.00 | 9,000.0 | +0.00% |
| 2025-08-13 | $0.0807 | $0.0725 | $0.0082 | 6,005.0 | -13.17% |
| 2025-08-12 | $0.0835 | $0.0835 | $0.00 | 500.0 | -7.22% |
| 2025-08-11 | $0.09 | $0.0773 | $0.0127 | 133,628.0 | +12.50% |
| 2025-08-08 | $0.08 | $0.08 | $0.00 | 10,000.0 | +6.67% |
| 2025-08-07 | $0.0888 | $0.0473 | $0.0415 | 16,003.0 | -6.95% |
| 2025-08-06 | $0.0806 | $0.0725 | $0.0081 | 29,889.0 | +11.17% |
| 2025-08-05 | $0.0725 | $0.0725 | $0.00 | 500.0 | -8.81% |
| 2025-08-04 | $0.08 | $0.075 | $0.005 | 13,307.0 | -7.45% |
| 2025-08-01 | $0.0859 | $0.0725 | $0.0134 | 35,008.0 | +11.56% |
| 2025-07-31 | $0.0788 | $0.0725 | $0.00627 | 50,635.0 | +1.32% |
| 2025-07-30 | $0.08 | $0.0757 | $0.0043 | 40,000.0 | +1.33% |
| 2025-07-29 | $0.08 | $0.0725 | $0.0075 | 298,900.0 | -10.71% |
ioneer Ltd-Aktien (GSCCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ioneer Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSCCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ioneer Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ioneer Ltd-Aktien (GSCCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.09 | $0.0473 | $0.0427 | 302,760.0 | -4.68% |
| 2025-07 | $0.0952 | $0.0607 | $0.0345 | 1,474,313.0 | +19.38% |
| 2025-06 | $0.0946 | $0.0527 | $0.0419 | 2,022,100.0 | -17.31% |
| 2025-05 | $0.115 | $0.0736 | $0.0414 | 753,783.0 | -20.41% |
| 2025-04 | $0.105 | $0.0664 | $0.0386 | 1,254,782.0 | +0.05% |
| 2025-03 | $0.1096 | $0.07 | $0.0396 | 544,800.0 | +8.83% |
| 2025-02 | $0.12 | $0.081 | $0.039 | 1,327,831.0 | -18.18% |
| 2025-01 | $0.1517 | $0.09 | $0.0617 | 2,815,968.0 | +11.34% |
ioneer Ltd-Aktien (GSCCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.08 | $0.07 | 2,364,272.0 | -27.48% |
| 2024-11 | $0.2022 | $0.12 | $0.0822 | 2,202,913.0 | -36.34% |
| 2024-10 | $0.2528 | $0.1076 | $0.1452 | 6,132,368.0 | +20.34% |
| 2024-09 | $0.1966 | $0.0846 | $0.112 | 3,921,576.0 | +104.03% |
| 2024-08 | $0.11 | $0.0585 | $0.0515 | 1,538,461.0 | -15.53% |
| 2024-07 | $0.1251 | $0.0717 | $0.0534 | 1,050,702.0 | -29.16% |
| 2024-06 | $0.145 | $0.0657 | $0.0793 | 995,501.0 | -10.34% |
| 2024-05 | $0.19 | $0.09 | $0.10 | 1,456,708.0 | +25.96% |
| 2024-04 | $0.1627 | $0.0989 | $0.0638 | 1,642,954.0 | +12.98% |
| 2024-03 | $0.12 | $0.088 | $0.032 | 1,631,029.0 | +13.04% |
| 2024-02 | $0.0996 | $0.0685 | $0.0311 | 820,541.0 | +17.50% |
| 2024-01 | $0.11 | $0.07 | $0.04 | 1,683,008.0 | -26.44% |
ioneer Ltd-Aktien (GSCCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.12 | $0.0761 | $0.0439 | 1,914,969.0 | +1.38% |
| 2023-11 | $0.12 | $0.09 | $0.03 | 2,559,767.0 | +22.09% |
| 2023-10 | $0.15 | $0.0829 | $0.0671 | 2,287,687.0 | -35.34% |
| 2023-09 | $0.17 | $0.128 | $0.042 | 1,016,376.0 | -16.88% |
| 2023-08 | $0.212 | $0.15 | $0.062 | 2,194,117.0 | -23.81% |
| 2023-07 | $0.245 | $0.199 | $0.046 | 1,394,969.0 | -9.99% |
| 2023-06 | $0.2566 | $0.206 | $0.0506 | 1,311,556.0 | +5.24% |
| 2023-05 | $0.277 | $0.1949 | $0.0821 | 2,051,472.0 | +7.14% |
| 2023-04 | $0.2181 | $0.1764 | $0.0417 | 865,752.0 | -1.48% |
| 2023-03 | $0.26 | $0.1601 | $0.0999 | 3,812,095.0 | -20.06% |
| 2023-02 | $0.3387 | $0.25 | $0.0887 | 1,837,289.0 | -18.79% |
| 2023-01 | $0.52 | $0.25 | $0.27 | 3,823,647.0 | +17.64% |
0.18%
176.63%
Kapitalisierung:
|
Volumen (24h):