Holen Sie sich die Stockscreener-App
0.3652
24.64%
0.0722
Handel nachbörslich:
.37
0.0048
+1.31%
Grown Rogue International Inc-Aktien (GRUSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.4407 | $0.3652 | $0.0755 | 370,065.0 | +24.64% |
| 2025-12-09 | $0.2977 | $0.2898 | $0.0079 | 164,698.0 | -0.85% |
| 2025-12-08 | $0.3025 | $0.29 | $0.0125 | 71,811.0 | -1.50% |
| 2025-12-05 | $0.3033 | $0.295 | $0.00825 | 24,303.0 | +1.69% |
| 2025-12-04 | $0.3021 | $0.2946 | $0.0075 | 55,250.0 | -1.41% |
| 2025-12-03 | $0.30 | $0.2907 | $0.00932 | 100,547.0 | -0.16% |
| 2025-12-02 | $0.3372 | $0.2964 | $0.0408 | 87,376.0 | -0.10% |
| 2025-12-01 | $0.30 | $0.285 | $0.015 | 549,086.0 | +3.45% |
| 2025-11-28 | $0.30 | $0.286 | $0.014 | 33,720.0 | -2.72% |
| 2025-11-26 | $0.304 | $0.285 | $0.019 | 125,540.0 | +2.79% |
| 2025-11-25 | $0.30 | $0.281 | $0.019 | 216,832.0 | -6.02% |
| 2025-11-24 | $0.325 | $0.2933 | $0.0318 | 446,418.0 | -5.06% |
| 2025-11-21 | $0.3283 | $0.325 | $0.00325 | 50,191.0 | +3.17% |
| 2025-11-20 | $0.3287 | $0.307 | $0.0217 | 217,195.0 | +2.51% |
| 2025-11-19 | $0.33 | $0.30 | $0.03 | 155,543.0 | -3.97% |
Grown Rogue International Inc-Aktien (GRUSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grown Rogue International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRUSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grown Rogue International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grown Rogue International Inc-Aktien (GRUSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4407 | $0.285 | $0.1557 | 1,423,136.0 | +25.93% |
| 2025-11 | $0.386 | $0.281 | $0.105 | 3,734,623.0 | -20.55% |
| 2025-10 | $0.4755 | $0.3583 | $0.1172 | 3,882,799.0 | -12.06% |
| 2025-09 | $0.4921 | $0.394 | $0.0981 | 5,983,844.0 | -6.73% |
| 2025-08 | $0.49 | $0.3793 | $0.1107 | 4,732,519.0 | +15.89% |
| 2025-07 | $0.4743 | $0.33 | $0.1443 | 4,896,996.0 | -3.03% |
| 2025-06 | $0.396 | $0.30 | $0.096 | 2,435,793.0 | +13.14% |
| 2025-05 | $0.526 | $0.308 | $0.218 | 4,325,023.0 | -28.57% |
| 2025-04 | $0.5454 | $0.30 | $0.2454 | 6,605,325.0 | -5.22% |
| 2025-03 | $0.6057 | $0.4611 | $0.1446 | 3,106,550.0 | -13.31% |
| 2025-02 | $0.636 | $0.565 | $0.071 | 3,692,746.0 | +3.01% |
| 2025-01 | $0.676 | $0.573 | $0.103 | 4,158,688.0 | -11.54% |
Grown Rogue International Inc-Aktien (GRUSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.71 | $0.63 | $0.08 | 2,478,244.0 | -4.48% |
| 2024-11 | $0.73 | $0.56 | $0.17 | 2,915,621.0 | -1.47% |
| 2024-10 | $0.72 | $0.61 | $0.11 | 2,613,299.0 | -2.86% |
| 2024-09 | $0.79 | $0.58 | $0.21 | 3,534,818.0 | +12.70% |
| 2024-08 | $0.667 | $0.50 | $0.167 | 3,070,714.0 | +3.52% |
| 2024-07 | $0.78 | $0.532 | $0.248 | 2,566,505.0 | -7.69% |
| 2024-06 | $0.80 | $0.6101 | $0.1899 | 2,509,086.0 | -8.45% |
| 2024-05 | $0.85 | $0.65 | $0.20 | 3,850,309.0 | -14.46% |
| 2024-04 | $0.90 | $0.46 | $0.44 | 6,852,458.0 | +85.47% |
| 2024-03 | $0.55 | $0.42 | $0.13 | 3,893,065.0 | -7.31% |
| 2024-02 | $0.58 | $0.312 | $0.268 | 3,428,673.0 | +46.30% |
| 2024-01 | $0.35 | $0.26 | $0.09 | 3,883,976.0 | +15.79% |
Grown Rogue International Inc-Aktien (GRUSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.35 | $0.2542 | $0.0958 | 1,300,789.0 | +5.56% |
| 2023-11 | $0.31 | $0.24 | $0.07 | 1,053,599.0 | -6.90% |
| 2023-10 | $0.35 | $0.20 | $0.15 | 3,315,728.0 | +28.89% |
| 2023-09 | $0.277 | $0.17 | $0.107 | 3,610,754.0 | +4.70% |
| 2023-08 | $0.22 | $0.17 | $0.05 | 2,186,279.0 | +13.11% |
| 2023-07 | $0.222 | $0.16 | $0.062 | 3,485,638.0 | -5.00% |
| 2023-06 | $0.20 | $0.117 | $0.083 | 2,059,037.0 | +48.15% |
| 2023-05 | $0.145 | $0.12 | $0.025 | 806,941.0 | +0.30% |
| 2023-04 | $0.145 | $0.11 | $0.035 | 586,728.0 | +12.17% |
| 2023-03 | $0.135 | $0.10 | $0.035 | 886,518.0 | +9.09% |
| 2023-02 | $0.125 | $0.0925 | $0.0325 | 1,706,768.0 | +0.00% |
| 2023-01 | $0.125 | $0.0975 | $0.0275 | 1,589,937.0 | +6.49% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):