Holen Sie sich die Stockscreener-App
0.35
6.16%
-0.023
Handel nachbörslich:
.50
0.15
+42.86%
Grown Rogue International Inc-Aktien (GRUSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $0.353 | $0.35 | $0.003 | 1,809.0 | -6.16% |
| 2025-05-23 | $0.3808 | $0.365 | $0.0158 | 10,714.0 | -0.28% |
| 2025-05-22 | $0.38 | $0.365 | $0.015 | 114,460.0 | -4.10% |
| 2025-05-21 | $0.40 | $0.372 | $0.028 | 128,268.0 | -4.88% |
| 2025-05-20 | $0.42 | $0.365 | $0.055 | 299,969.0 | +6.08% |
| 2025-05-19 | $0.395 | $0.383 | $0.012 | 129,366.0 | -1.15% |
| 2025-05-16 | $0.42 | $0.383 | $0.037 | 94,600.0 | -3.46% |
| 2025-05-15 | $0.42 | $0.392 | $0.028 | 101,194.0 | +3.85% |
| 2025-05-14 | $0.435 | $0.365 | $0.07 | 446,947.0 | -10.24% |
| 2025-05-13 | $0.4345 | $0.4008 | $0.0337 | 43,345.0 | +6.23% |
| 2025-05-12 | $0.411 | $0.401 | $0.010 | 27,138.0 | -0.24% |
| 2025-05-09 | $0.4315 | $0.41 | $0.0215 | 7,260.0 | -2.15% |
| 2025-05-08 | $0.4505 | $0.419 | $0.0315 | 37,780.0 | -2.56% |
| 2025-05-07 | $0.4865 | $0.4255 | $0.061 | 99,031.0 | -6.52% |
| 2025-05-06 | $0.50 | $0.4599 | $0.0401 | 44,297.0 | -4.17% |
| 2025-05-05 | $0.4811 | $0.4677 | $0.0135 | 62,872.0 | +0.00% |
| 2025-05-02 | $0.50 | $0.4655 | $0.0345 | 98,292.0 | -3.15% |
| 2025-05-01 | $0.526 | $0.49 | $0.036 | 2,070,888.0 | +1.14% |
| 2025-04-30 | $0.5454 | $0.4505 | $0.0949 | 312,067.0 | +5.08% |
Grown Rogue International Inc-Aktien (GRUSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grown Rogue International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRUSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grown Rogue International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grown Rogue International Inc-Aktien (GRUSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.526 | $0.35 | $0.176 | 3,818,230.0 | -28.57% |
| 2025-04 | $0.5454 | $0.30 | $0.2454 | 6,605,325.0 | -5.22% |
| 2025-03 | $0.6057 | $0.4611 | $0.1446 | 3,106,550.0 | -13.31% |
| 2025-02 | $0.636 | $0.565 | $0.071 | 3,692,746.0 | +3.01% |
| 2025-01 | $0.676 | $0.573 | $0.103 | 4,099,908.0 | -11.54% |
Grown Rogue International Inc-Aktien (GRUSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.71 | $0.63 | $0.08 | 2,478,244.0 | -4.48% |
| 2024-11 | $0.73 | $0.56 | $0.17 | 2,915,621.0 | -1.47% |
| 2024-10 | $0.72 | $0.61 | $0.11 | 2,613,299.0 | -2.86% |
| 2024-09 | $0.79 | $0.58 | $0.21 | 3,534,818.0 | +12.70% |
| 2024-08 | $0.667 | $0.50 | $0.167 | 3,070,714.0 | +3.52% |
| 2024-07 | $0.78 | $0.532 | $0.248 | 2,566,505.0 | -7.69% |
| 2024-06 | $0.80 | $0.6101 | $0.1899 | 2,509,086.0 | -8.45% |
| 2024-05 | $0.85 | $0.65 | $0.20 | 3,850,309.0 | -14.46% |
| 2024-04 | $0.90 | $0.46 | $0.44 | 6,852,458.0 | +85.47% |
| 2024-03 | $0.55 | $0.42 | $0.13 | 3,893,065.0 | -7.31% |
| 2024-02 | $0.58 | $0.312 | $0.268 | 3,428,673.0 | +46.30% |
| 2024-01 | $0.35 | $0.26 | $0.09 | 3,883,976.0 | +15.79% |
Grown Rogue International Inc-Aktien (GRUSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.35 | $0.2542 | $0.0958 | 1,300,789.0 | +5.56% |
| 2023-11 | $0.31 | $0.24 | $0.07 | 1,053,599.0 | -6.90% |
| 2023-10 | $0.35 | $0.20 | $0.15 | 3,315,728.0 | +28.89% |
| 2023-09 | $0.277 | $0.17 | $0.107 | 3,610,754.0 | +4.70% |
| 2023-08 | $0.22 | $0.17 | $0.05 | 2,186,279.0 | +13.11% |
| 2023-07 | $0.222 | $0.16 | $0.062 | 3,485,638.0 | -5.00% |
| 2023-06 | $0.20 | $0.117 | $0.083 | 2,059,037.0 | +48.15% |
| 2023-05 | $0.145 | $0.12 | $0.025 | 806,941.0 | +0.30% |
| 2023-04 | $0.145 | $0.11 | $0.035 | 586,728.0 | +12.17% |
| 2023-03 | $0.135 | $0.10 | $0.035 | 886,518.0 | +9.09% |
| 2023-02 | $0.125 | $0.0925 | $0.0325 | 1,706,768.0 | +0.00% |
| 2023-01 | $0.125 | $0.0975 | $0.0275 | 1,589,937.0 | +6.49% |
0.56%
0.34%
Kapitalisierung:
|
Volumen (24h):