Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
GreenGro Technologies Inc-Aktien (GRNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $0.00 | $0.00 | $0.00 | 177,679.0 | +0.00% |
| 2025-12-09 | $0.00 | $0.00 | $0.00 | 531,033.0 | +0.00% |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | 54,300.0 | +0.00% |
| 2025-11-28 | $0.00 | $0.00 | $0.00 | 129,888.0 | +0.00% |
| 2025-11-26 | $0.00 | $0.00 | $0.00 | 1,962.0 | +0.00% |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | 233,160.0 | +0.00% |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
GreenGro Technologies Inc-Aktien (GRNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GreenGro Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GreenGro Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GreenGro Technologies Inc-Aktien (GRNH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 768,012.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 613,791.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 5,106,107.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 3,267,244.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 1,629,625.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 405,195.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 610,078.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 1,077,339.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 1,610,077.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 2,052,389.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 1,789,128.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 2,575,062.0 | +0.00% |
GreenGro Technologies Inc-Aktien (GRNH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 20,746,689.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 3,580,695.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 3,212,198.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 9,445,135.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 492,056.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 3,336,242.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 333,367.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 1,476,100.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 3,967,595.0 | -99.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 14,022,493.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 1,675,042.0 | +9,900% |
| 2024-01 | $0.001 | $0.00 | $0.000999 | 11,010,456.0 | -99.00% |
GreenGro Technologies Inc-Aktien (GRNH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0013 | $0.00 | $0.0013 | 28,122,006.0 | -91.60% |
| 2023-11 | $0.0017 | $0.001 | $0.0007 | 27,218,585.0 | -25.62% |
| 2023-10 | $0.003 | $0.0014 | $0.0016 | 18,967,648.0 | -45.76% |
| 2023-09 | $0.0034 | $0.0015 | $0.0019 | 34,411,435.0 | +110.71% |
| 2023-08 | $0.002 | $0.0013 | $0.0007 | 15,106,945.0 | -24.32% |
| 2023-07 | $0.002 | $0.0005 | $0.0015 | 21,688,312.0 | +8.82% |
| 2023-06 | $0.0021 | $0.0017 | $0.0004 | 10,609,828.0 | -10.53% |
| 2023-05 | $0.0022 | $0.00177 | $0.00043 | 10,100,073.0 | -9.52% |
| 2023-04 | $0.0025 | $0.0018 | $0.0007 | 15,230,382.0 | +13.51% |
| 2023-03 | $0.0023 | $0.0018 | $0.0005 | 13,087,834.0 | -17.78% |
| 2023-02 | $0.0026 | $0.0021 | $0.0005 | 15,091,159.0 | -6.25% |
| 2023-01 | $0.0028 | $0.002 | $0.0008 | 16,347,541.0 | +9.09% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):