Holen Sie sich die Stockscreener-App
0.216
0.98%
0.0021
Handel nachbörslich:
.22
0.004
+1.85%
Graphex Group Limited ADR-Aktien (GRFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $0.2367 | $0.212 | $0.0247 | 25,161.0 | +0.98% |
| 2025-03-13 | $0.219 | $0.192 | $0.027 | 65,226.0 | +2.34% |
| 2025-03-12 | $0.21 | $0.20 | $0.010 | 11,996.0 | +1.90% |
| 2025-03-11 | $0.22 | $0.20 | $0.02 | 25,826.0 | -3.25% |
| 2025-03-10 | $0.22 | $0.189 | $0.031 | 19,964.0 | +0.95% |
| 2025-03-07 | $0.2185 | $0.199 | $0.0195 | 29,186.0 | +0.72% |
| 2025-03-06 | $0.215 | $0.2044 | $0.0106 | 17,443.0 | +3.60% |
| 2025-03-05 | $0.205 | $0.1935 | $0.0115 | 37,615.0 | +4.06% |
| 2025-03-04 | $0.1986 | $0.1874 | $0.0112 | 46,280.0 | -9.63% |
| 2025-03-03 | $0.2249 | $0.205 | $0.0199 | 32,977.0 | -5.81% |
| 2025-02-28 | $0.2512 | $0.2272 | $0.024 | 40,934.0 | -1.22% |
| 2025-02-27 | $0.263 | $0.2256 | $0.0374 | 128,930.0 | -5.35% |
| 2025-02-26 | $0.2639 | $0.2395 | $0.0244 | 85,122.0 | -0.61% |
| 2025-02-25 | $0.2825 | $0.2411 | $0.0414 | 70,851.0 | -9.38% |
| 2025-02-24 | $0.2818 | $0.2499 | $0.0319 | 146,324.0 | +3.85% |
| 2025-02-21 | $0.2598 | $0.2418 | $0.018 | 52,954.0 | +7.44% |
| 2025-02-20 | $0.2426 | $0.23 | $0.0126 | 75,398.0 | +0.71% |
| 2025-02-19 | $0.27 | $0.2374 | $0.0326 | 143,286.0 | -6.10% |
| 2025-02-18 | $0.26 | $0.2381 | $0.0219 | 114,485.0 | +2.32% |
| 2025-02-14 | $0.2692 | $0.2438 | $0.0254 | 39,552.0 | +2.88% |
| 2025-02-13 | $0.247 | $0.225 | $0.022 | 51,501.0 | +0.79% |
| 2025-02-12 | $0.26 | $0.24 | $0.02 | 56,102.0 | -1.15% |
Graphex Group Limited ADR-Aktien (GRFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graphex Group Limited ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graphex Group Limited ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graphex Group Limited ADR-Aktien (GRFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.2367 | $0.1874 | $0.0493 | 336,835.0 | -4.93% |
| 2025-02 | $0.2825 | $0.2207 | $0.0618 | 1,421,902.0 | -8.24% |
| 2025-01 | $0.4968 | $0.235 | $0.2618 | 20,462,904.0 | -10.00% |
Graphex Group Limited ADR-Aktien (GRFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.55 | $0.1803 | $0.3697 | 18,000,907.0 | +60.80% |
| 2024-11 | $0.25 | $0.1655 | $0.0845 | 1,322,157.0 | -15.68% |
| 2024-10 | $0.3465 | $0.175 | $0.1715 | 11,065,515.0 | +18.00% |
| 2024-09 | $0.24 | $0.1411 | $0.0989 | 1,603,608.0 | -16.14% |
| 2024-08 | $0.319 | $0.1885 | $0.1305 | 1,324,025.0 | -14.85% |
| 2024-07 | $0.3911 | $0.2503 | $0.1408 | 672,789.0 | -21.56% |
| 2024-06 | $0.3859 | $0.315 | $0.0709 | 499,228.0 | -2.86% |
| 2024-05 | $0.525 | $0.22 | $0.305 | 23,749,317.0 | +63.96% |
| 2024-04 | $0.4178 | $0.2002 | $0.2176 | 6,329,376.0 | -27.96% |
| 2024-03 | $0.4401 | $0.3111 | $0.129 | 1,014,585.0 | -20.61% |
| 2024-02 | $0.60 | $0.3505 | $0.2495 | 1,174,697.0 | -27.41% |
| 2024-01 | $0.99 | $0.49 | $0.50 | 1,989,856.0 | -37.95% |
Graphex Group Limited ADR-Aktien (GRFX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.8703 | $0.3497 | 1,871,217.0 | -17.90% |
| 2023-11 | $1.26 | $1.02 | $0.24 | 756,532.0 | -18.46% |
| 2023-10 | $1.44 | $1.00 | $0.4432 | 1,730,213.0 | +14.48% |
| 2023-09 | $1.30 | $1.10 | $0.20 | 942,844.0 | +0.00% |
0.77%
Kapitalisierung:
|
Volumen (24h):