Holen Sie sich die Stockscreener-App
21.76
0.82%
-0.18
Handel nachbörslich:
21.75
-0.01
-0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GPS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gap, Inc.-Aktien (GPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $21.99 | $21.47 | $0.52 | 4,709,716.0 | -0.82% |
| 2024-05-15 | $22.15 | $21.59 | $0.56 | 5,482,493.0 | +1.95% |
| 2024-05-14 | $22.76 | $21.51 | $1.25 | 7,665,912.0 | -3.32% |
| 2024-05-13 | $23.08 | $22.03 | $1.05 | 6,170,077.0 | -2.20% |
| 2024-05-10 | $23.71 | $22.75 | $0.97 | 5,769,465.0 | -1.43% |
| 2024-05-09 | $23.10 | $22.25 | $0.85 | 4,920,345.0 | +3.03% |
| 2024-05-08 | $22.45 | $21.98 | $0.465 | 4,943,433.0 | +1.36% |
| 2024-05-07 | $23.14 | $22.05 | $1.08 | 7,441,245.0 | -0.45% |
| 2024-05-06 | $22.30 | $21.61 | $0.695 | 6,253,568.0 | +2.87% |
| 2024-05-03 | $21.66 | $20.91 | $0.75 | 5,521,584.0 | +3.85% |
| 2024-05-02 | $20.85 | $19.95 | $0.90 | 6,839,697.0 | +4.84% |
| 2024-05-01 | $20.52 | $19.81 | $0.705 | 8,350,266.0 | -3.36% |
| 2024-04-30 | $21.41 | $20.44 | $0.97 | 7,718,221.0 | -3.44% |
| 2024-04-29 | $21.52 | $20.93 | $0.59 | 9,497,246.0 | -0.47% |
| 2024-04-26 | $21.36 | $20.06 | $1.30 | 8,735,606.0 | +5.59% |
| 2024-04-25 | $20.33 | $19.65 | $0.68 | 5,915,654.0 | +0.55% |
| 2024-04-24 | $21.13 | $20.03 | $1.10 | 7,209,414.0 | -3.83% |
| 2024-04-23 | $21.23 | $20.67 | $0.56 | 5,709,945.0 | +0.77% |
| 2024-04-22 | $21.23 | $20.47 | $0.76 | 5,631,613.0 | -0.05% |
| 2024-04-19 | $21.05 | $20.56 | $0.495 | 4,843,933.0 | -1.28% |
| 2024-04-18 | $21.70 | $20.91 | $0.79 | 5,567,073.0 | -0.80% |
| 2024-04-17 | $21.44 | $20.68 | $0.76 | 6,705,385.0 | +1.05% |
Gap, Inc.-Aktien (GPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gap, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gap, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gap, Inc.-Aktien (GPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $23.71 | $19.81 | $3.91 | 78,777,517.0 | +6.04% |
| 2024-04 | $27.86 | $19.65 | $8.21 | 159,805,168.0 | -25.52% |
| 2024-03 | $28.59 | $18.78 | $9.81 | 237,052,327.0 | +45.46% |
| 2024-02 | $21.27 | $18.72 | $2.55 | 103,231,329.0 | +1.34% |
| 2024-01 | $21.91 | $18.34 | $3.57 | 124,683,954.0 | -10.62% |
Gap, Inc.-Aktien (GPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $19.90 | $2.18 | 148,524,815.0 | +4.19% |
| 2023-11 | $20.30 | $12.51 | $7.79 | 263,812,042.0 | +56.80% |
| 2023-10 | $13.36 | $9.71 | $3.65 | 171,561,248.0 | +20.41% |
| 2023-09 | $11.74 | $9.81 | $1.93 | 151,453,465.0 | -8.20% |
| 2023-08 | $11.69 | $9.38 | $2.31 | 182,418,442.0 | +12.43% |
| 2023-07 | $10.57 | $8.58 | $1.99 | 147,022,249.0 | +15.34% |
| 2023-06 | $9.84 | $7.79 | $2.05 | 181,924,435.0 | +11.35% |
| 2023-05 | $9.73 | $7.22 | $2.51 | 233,338,216.0 | -16.46% |
| 2023-04 | $10.50 | $9.11 | $1.39 | 161,655,257.0 | -4.38% |
| 2023-03 | $13.08 | $8.71 | $4.37 | 245,506,976.0 | -22.83% |
| 2023-02 | $15.49 | $12.81 | $2.68 | 125,701,724.0 | -4.13% |
| 2023-01 | $13.66 | $10.82 | $2.84 | 132,697,527.0 | +20.30% |
Gap, Inc.-Aktien (GPS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.21 | $11.15 | $4.06 | 148,681,931.0 | -22.42% |
| 2022-11 | $15.11 | $10.47 | $4.63 | 223,102,875.0 | +29.02% |
| 2022-10 | $11.47 | $8.21 | $3.26 | 170,185,927.0 | +37.27% |
| 2022-09 | $10.32 | $7.85 | $2.47 | 144,202,012.0 | -10.18% |
| 2022-08 | $11.89 | $9.10 | $2.79 | 179,847,816.0 | -4.94% |
| 2022-07 | $9.68 | $7.79 | $1.89 | 154,713,805.0 | +16.83% |
| 2022-06 | $11.22 | $8.18 | $3.04 | 198,232,312.0 | -25.39% |
| 2022-05 | $13.53 | $9.24 | $4.29 | 255,093,768.0 | -11.19% |
| 2022-04 | $15.36 | $11.07 | $4.29 | 222,833,483.0 | -11.79% |
| 2022-03 | $16.14 | $13.71 | $2.43 | 246,509,608.0 | -3.23% |
| 2022-02 | $18.46 | $13.12 | $5.34 | 228,336,058.0 | -19.48% |
| 2022-01 | $19.06 | $15.45 | $3.61 | 175,291,312.0 | +2.38% |
1.45%
0.07%
Kapitalisierung:
|
Volumen (24h):