Holen Sie sich die Stockscreener-App
1.4256
5.59%
-0.0844
Goliath Resources Ltd-Aktien (GOTRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $1.47 | $1.38 | $0.0899 | 372,473.0 | -9.37% |
| 2025-05-28 | $1.59 | $1.39 | $0.20 | 159,645.0 | +8.33% |
| 2025-05-27 | $1.48 | $1.40 | $0.082 | 209,422.0 | -3.84% |
| 2025-05-23 | $1.54 | $1.43 | $0.1103 | 87,504.0 | +4.90% |
| 2025-05-22 | $1.49 | $1.44 | $0.053 | 31,667.0 | -3.39% |
| 2025-05-21 | $1.50 | $1.45 | $0.053 | 114,703.0 | +1.57% |
| 2025-05-20 | $1.51 | $1.32 | $0.19 | 245,771.0 | +11.14% |
| 2025-05-19 | $1.38 | $1.30 | $0.0765 | 173,016.0 | -2.94% |
| 2025-05-16 | $1.38 | $1.32 | $0.0595 | 58,469.0 | -2.16% |
| 2025-05-15 | $1.41 | $1.33 | $0.0793 | 167,865.0 | +4.59% |
| 2025-05-14 | $1.39 | $1.31 | $0.08 | 243,759.0 | -7.06% |
| 2025-05-13 | $1.46 | $1.40 | $0.059 | 30,637.0 | -0.69% |
| 2025-05-12 | $1.50 | $1.40 | $0.099 | 111,516.0 | -7.10% |
| 2025-05-09 | $1.59 | $1.50 | $0.0905 | 144,814.0 | +3.13% |
| 2025-05-08 | $1.54 | $1.47 | $0.07 | 80,516.0 | -1.76% |
| 2025-05-07 | $1.61 | $1.53 | $0.0839 | 115,337.0 | -5.35% |
| 2025-05-06 | $1.62 | $1.51 | $0.113 | 171,336.0 | +7.05% |
| 2025-05-05 | $1.67 | $1.49 | $0.18 | 153,636.0 | +1.34% |
| 2025-05-02 | $1.51 | $1.33 | $0.183 | 179,036.0 | +12.88% |
Goliath Resources Ltd-Aktien (GOTRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goliath Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOTRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goliath Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goliath Resources Ltd-Aktien (GOTRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.67 | $1.30 | $0.3665 | 3,022,037.0 | +2.56% |
| 2025-04 | $1.39 | $0.91 | $0.48 | 3,809,441.0 | +16.81% |
| 2025-03 | $1.60 | $1.00 | $0.60 | 3,720,924.0 | +3.48% |
| 2025-02 | $2.02 | $0.98 | $1.04 | 4,824,130.0 | -11.54% |
| 2025-01 | $1.42 | $0.6885 | $0.7315 | 3,165,493.0 | +81.82% |
Goliath Resources Ltd-Aktien (GOTRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.843 | $0.665 | $0.178 | 1,262,255.0 | -14.63% |
| 2024-11 | $0.8574 | $0.71 | $0.1474 | 1,668,585.0 | -4.36% |
| 2024-10 | $1.01 | $0.8461 | $0.1639 | 1,542,110.0 | -5.94% |
| 2024-09 | $1.00 | $0.84 | $0.165 | 1,267,322.0 | -0.92% |
| 2024-08 | $1.01 | $0.71 | $0.30 | 1,328,491.0 | +4.55% |
| 2024-07 | $0.914 | $0.63 | $0.284 | 1,869,279.0 | +31.32% |
| 2024-06 | $0.7755 | $0.633 | $0.1425 | 1,217,568.0 | -2.88% |
| 2024-05 | $0.7036 | $0.5912 | $0.1124 | 1,364,207.0 | +10.38% |
| 2024-04 | $0.7096 | $0.60 | $0.1096 | 1,825,811.0 | +2.48% |
| 2024-03 | $0.6259 | $0.55 | $0.0759 | 1,661,076.0 | +8.93% |
| 2024-02 | $0.7636 | $0.56 | $0.2036 | 1,904,341.0 | -22.44% |
| 2024-01 | $0.8299 | $0.5809 | $0.249 | 2,254,873.0 | +18.01% |
Goliath Resources Ltd-Aktien (GOTRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.6598 | $0.5451 | $0.1147 | 911,409.0 | +1.71% |
| 2023-11 | $0.649 | $0.531 | $0.118 | 1,152,475.0 | +13.15% |
| 2023-10 | $0.6327 | $0.48 | $0.1527 | 1,757,510.0 | -12.24% |
| 2023-09 | $0.70 | $0.4474 | $0.2526 | 2,502,760.0 | +13.84% |
| 2023-08 | $0.6999 | $0.5321 | $0.1678 | 1,449,932.0 | -19.85% |
| 2023-07 | $0.697 | $0.5564 | $0.1407 | 854,385.0 | +14.01% |
| 2023-06 | $0.6694 | $0.4606 | $0.2088 | 828,988.0 | +21.34% |
| 2023-05 | $0.5266 | $0.3955 | $0.1311 | 1,516,830.0 | -0.85% |
| 2023-04 | $0.6279 | $0.4621 | $0.1658 | 1,124,927.0 | -13.29% |
| 2023-03 | $0.6756 | $0.52 | $0.1556 | 1,629,040.0 | +5.92% |
| 2023-02 | $0.6689 | $0.5182 | $0.1507 | 975,068.0 | -13.72% |
| 2023-01 | $0.835 | $0.5632 | $0.2718 | 1,893,110.0 | -24.59% |
7.38%
0.06%
Kapitalisierung:
|
Volumen (24h):