Holen Sie sich die Stockscreener-App
2.05
8.47%
0.16
Handel nachbörslich:
2.05
Goliath Resources Ltd-Aktien (GOTRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $2.09 | $1.90 | $0.1901 | 836,270.0 | +8.47% |
| 2025-09-08 | $1.89 | $1.72 | $0.17 | 380,836.0 | +11.60% |
| 2025-09-05 | $1.74 | $1.60 | $0.14 | 118,711.0 | +3.33% |
| 2025-09-04 | $1.72 | $1.61 | $0.11 | 123,634.0 | -2.61% |
| 2025-09-03 | $1.77 | $1.67 | $0.10 | 118,605.0 | -1.95% |
| 2025-09-02 | $1.77 | $1.66 | $0.11 | 269,851.0 | +2.17% |
| 2025-08-29 | $1.70 | $1.57 | $0.125 | 259,295.0 | +5.23% |
| 2025-08-28 | $1.60 | $1.50 | $0.10 | 109,480.0 | +1.56% |
| 2025-08-27 | $1.68 | $1.56 | $0.12 | 139,737.0 | -1.75% |
| 2025-08-26 | $1.66 | $1.51 | $0.153 | 224,104.0 | +2.79% |
| 2025-08-25 | $1.64 | $1.54 | $0.10 | 250,297.0 | -4.82% |
| 2025-08-22 | $1.64 | $1.54 | $0.097 | 196,872.0 | +5.47% |
| 2025-08-21 | $1.61 | $1.52 | $0.09 | 86,763.0 | +2.56% |
| 2025-08-20 | $1.60 | $1.50 | $0.0965 | 130,793.0 | -0.53% |
| 2025-08-19 | $1.58 | $1.49 | $0.0885 | 127,024.0 | -3.18% |
| 2025-08-18 | $1.58 | $1.54 | $0.042 | 122,579.0 | +0.64% |
| 2025-08-15 | $1.56 | $1.53 | $0.03 | 36,440.0 | +0.97% |
| 2025-08-14 | $1.57 | $1.53 | $0.0399 | 72,476.0 | -0.96% |
| 2025-08-13 | $1.63 | $1.56 | $0.07 | 80,245.0 | -2.74% |
| 2025-08-12 | $1.65 | $1.59 | $0.059 | 146,588.0 | -1.60% |
Goliath Resources Ltd-Aktien (GOTRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goliath Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOTRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goliath Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goliath Resources Ltd-Aktien (GOTRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.09 | $1.60 | $0.49 | 2,685,177.0 | +22.02% |
| 2025-08 | $1.70 | $1.49 | $0.203 | 2,794,459.0 | +7.69% |
| 2025-07 | $1.89 | $1.55 | $0.34 | 3,677,621.0 | -0.64% |
| 2025-06 | $1.75 | $1.41 | $0.34 | 2,792,472.0 | +10.13% |
| 2025-05 | $1.67 | $1.30 | $0.3665 | 3,194,495.0 | +2.56% |
| 2025-04 | $1.39 | $0.91 | $0.48 | 3,809,441.0 | +16.81% |
| 2025-03 | $1.60 | $1.00 | $0.60 | 3,720,924.0 | +3.48% |
| 2025-02 | $2.02 | $0.98 | $1.04 | 4,824,130.0 | -11.54% |
| 2025-01 | $1.42 | $0.6885 | $0.7315 | 3,184,193.0 | +81.82% |
Goliath Resources Ltd-Aktien (GOTRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.843 | $0.665 | $0.178 | 1,262,255.0 | -14.63% |
| 2024-11 | $0.8574 | $0.71 | $0.1474 | 1,668,585.0 | -4.36% |
| 2024-10 | $1.01 | $0.8461 | $0.1639 | 1,542,110.0 | -5.94% |
| 2024-09 | $1.00 | $0.84 | $0.165 | 1,267,322.0 | -0.92% |
| 2024-08 | $1.01 | $0.71 | $0.30 | 1,328,491.0 | +4.55% |
| 2024-07 | $0.914 | $0.63 | $0.284 | 1,869,279.0 | +31.32% |
| 2024-06 | $0.7755 | $0.633 | $0.1425 | 1,217,568.0 | -2.88% |
| 2024-05 | $0.7036 | $0.5912 | $0.1124 | 1,364,207.0 | +10.38% |
| 2024-04 | $0.7096 | $0.60 | $0.1096 | 1,825,811.0 | +2.48% |
| 2024-03 | $0.6259 | $0.55 | $0.0759 | 1,661,076.0 | +8.93% |
| 2024-02 | $0.7636 | $0.56 | $0.2036 | 1,904,341.0 | -22.44% |
| 2024-01 | $0.8299 | $0.5809 | $0.249 | 2,254,873.0 | +18.01% |
Goliath Resources Ltd-Aktien (GOTRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.6598 | $0.5451 | $0.1147 | 911,409.0 | +1.71% |
| 2023-11 | $0.649 | $0.531 | $0.118 | 1,152,475.0 | +13.15% |
| 2023-10 | $0.6327 | $0.48 | $0.1527 | 1,757,510.0 | -12.24% |
| 2023-09 | $0.70 | $0.4474 | $0.2526 | 2,502,760.0 | +13.84% |
| 2023-08 | $0.6999 | $0.5321 | $0.1678 | 1,449,932.0 | -19.85% |
| 2023-07 | $0.697 | $0.5564 | $0.1407 | 854,385.0 | +14.01% |
| 2023-06 | $0.6694 | $0.4606 | $0.2088 | 828,988.0 | +21.34% |
| 2023-05 | $0.5266 | $0.3955 | $0.1311 | 1,516,830.0 | -0.85% |
| 2023-04 | $0.6279 | $0.4621 | $0.1658 | 1,124,927.0 | -13.29% |
| 2023-03 | $0.6756 | $0.52 | $0.1556 | 1,629,040.0 | +5.92% |
| 2023-02 | $0.6689 | $0.5182 | $0.1507 | 975,068.0 | -13.72% |
| 2023-01 | $0.835 | $0.5632 | $0.2718 | 1,893,110.0 | -24.59% |
3.26%
12.52%
Kapitalisierung:
|
Volumen (24h):