Holen Sie sich die Stockscreener-App
41.70
2.61%
1.06
Handel nachbörslich:
41.70
Guaranty Bancshares Inc Tx-Aktien (GNTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-27 | $42.09 | $40.57 | $1.52 | 23,765.0 | +2.61% |
| 2025-05-23 | $40.95 | $40.06 | $0.885 | 30,569.0 | -0.66% |
| 2025-05-22 | $41.53 | $40.73 | $0.795 | 16,007.0 | -1.47% |
| 2025-05-21 | $42.33 | $41.47 | $0.86 | 16,422.0 | -2.28% |
| 2025-05-20 | $43.09 | $42.39 | $0.70 | 23,757.0 | +0.17% |
| 2025-05-19 | $42.80 | $42.08 | $0.725 | 30,347.0 | +0.09% |
| 2025-05-16 | $42.44 | $41.74 | $0.70 | 32,029.0 | +0.55% |
| 2025-05-15 | $42.41 | $41.71 | $0.695 | 28,549.0 | +0.93% |
| 2025-05-14 | $41.96 | $41.39 | $0.57 | 20,637.0 | -0.14% |
| 2025-05-13 | $41.94 | $41.28 | $0.66 | 18,642.0 | +2.05% |
| 2025-05-12 | $41.92 | $40.14 | $1.78 | 57,744.0 | +0.86% |
| 2025-05-09 | $41.38 | $40.50 | $0.88 | 50,190.0 | -0.51% |
| 2025-05-08 | $41.00 | $39.59 | $1.41 | 26,949.0 | +3.81% |
| 2025-05-07 | $40.00 | $38.98 | $1.02 | 24,923.0 | -0.58% |
| 2025-05-06 | $39.73 | $38.78 | $0.9487 | 13,464.0 | -0.40% |
| 2025-05-05 | $40.32 | $39.12 | $1.20 | 35,559.0 | -0.10% |
| 2025-05-02 | $40.00 | $39.25 | $0.75 | 13,465.0 | +1.35% |
| 2025-05-01 | $39.36 | $38.77 | $0.585 | 12,414.0 | -0.56% |
| 2025-04-30 | $39.92 | $38.92 | $1.00 | 21,012.0 | -0.75% |
| 2025-04-29 | $40.16 | $39.11 | $1.05 | 24,441.0 | +0.91% |
Guaranty Bancshares Inc Tx-Aktien (GNTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guaranty Bancshares Inc Tx-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guaranty Bancshares Inc Tx-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guaranty Bancshares Inc Tx-Aktien (GNTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $43.09 | $38.77 | $4.32 | 499,197.0 | +5.68% |
| 2025-04 | $41.75 | $35.22 | $6.54 | 641,496.0 | -1.42% |
| 2025-03 | $41.39 | $38.42 | $2.97 | 612,041.0 | -1.04% |
| 2025-02 | $42.65 | $39.27 | $3.38 | 505,317.0 | -1.61% |
| 2025-01 | $42.95 | $32.31 | $10.64 | 1,304,821.0 | +18.82% |
Guaranty Bancshares Inc Tx-Aktien (GNTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $33.03 | $4.57 | 915,807.0 | -5.68% |
| 2024-11 | $38.93 | $32.04 | $6.89 | 396,889.0 | +12.05% |
| 2024-10 | $35.87 | $32.11 | $3.76 | 253,482.0 | -4.42% |
| 2024-09 | $37.28 | $32.78 | $4.50 | 273,390.0 | -1.18% |
| 2024-08 | $35.30 | $29.65 | $5.65 | 440,103.0 | +0.75% |
| 2024-07 | $35.75 | $29.54 | $6.21 | 775,937.0 | +9.48% |
| 2024-06 | $31.92 | $27.99 | $3.93 | 379,495.0 | +8.16% |
| 2024-05 | $30.96 | $27.01 | $3.95 | 310,034.0 | +1.50% |
| 2024-04 | $30.16 | $27.40 | $2.76 | 304,791.0 | -5.37% |
| 2024-03 | $31.92 | $28.21 | $3.71 | 273,349.0 | +5.56% |
| 2024-02 | $31.45 | $27.78 | $3.66 | 356,082.0 | -5.67% |
| 2024-01 | $34.08 | $30.49 | $3.59 | 284,807.0 | -9.31% |
Guaranty Bancshares Inc Tx-Aktien (GNTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.00 | $29.10 | $5.90 | 394,408.0 | +12.48% |
| 2023-11 | $31.51 | $27.47 | $4.04 | 247,238.0 | +4.77% |
| 2023-10 | $29.50 | $26.29 | $3.21 | 397,921.0 | -0.56% |
| 2023-09 | $29.44 | $26.86 | $2.58 | 403,026.0 | -0.62% |
| 2023-08 | $32.86 | $28.73 | $4.13 | 223,670.0 | -9.19% |
| 2023-07 | $32.00 | $26.30 | $5.70 | 529,781.0 | +17.39% |
| 2023-06 | $28.95 | $24.24 | $4.71 | 535,021.0 | +12.18% |
| 2023-05 | $25.75 | $22.12 | $3.62 | 613,772.0 | +0.12% |
| 2023-04 | $27.64 | $23.15 | $4.49 | 791,557.0 | -13.49% |
| 2023-03 | $30.19 | $26.62 | $3.57 | 580,403.0 | +0.00% |
2.51%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):