Holen Sie sich die Stockscreener-App
12.44
15.69%
-2.3146
G Mining Ventures-Aktien (GMINF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $12.73 | $12.06 | $0.6688 | 44,629.0 | +4.41% |
| 2025-07-17 | $11.97 | $11.56 | $0.411 | 44,991.0 | -0.38% |
| 2025-07-16 | $12.04 | $11.76 | $0.28 | 32,094.0 | -0.72% |
| 2025-07-15 | $12.33 | $11.79 | $0.5382 | 82,145.0 | -1.86% |
| 2025-07-14 | $12.66 | $12.27 | $0.3895 | 43,551.0 | -1.33% |
| 2025-07-11 | $12.56 | $12.25 | $0.3145 | 35,738.0 | +0.61% |
| 2025-07-10 | $13.05 | $12.17 | $0.883 | 49,437.0 | -2.31% |
| 2025-07-09 | $12.71 | $12.30 | $0.414 | 47,532.0 | -0.17% |
| 2025-07-08 | $12.74 | $12.38 | $0.362 | 76,219.0 | -0.48% |
| 2025-07-07 | $12.73 | $12.34 | $0.391 | 66,946.0 | -0.37% |
| 2025-07-03 | $12.90 | $12.54 | $0.36 | 205,382.0 | +0.71% |
| 2025-07-02 | $12.99 | $12.25 | $0.74 | 138,407.0 | -2.52% |
| 2025-07-01 | $13.12 | $13.02 | $0.10 | 8,027.0 | +0.28% |
| 2025-06-30 | $12.99 | $12.54 | $0.4499 | 44,389.0 | +4.04% |
| 2025-06-27 | $13.57 | $12.30 | $1.27 | 384,583.0 | -8.03% |
| 2025-06-26 | $13.57 | $13.09 | $0.48 | 108,445.0 | +4.95% |
| 2025-06-25 | $12.98 | $12.70 | $0.28 | 38,834.0 | +2.29% |
| 2025-06-24 | $13.00 | $12.30 | $0.70 | 125,364.0 | -3.66% |
| 2025-06-23 | $13.31 | $13.00 | $0.3075 | 82,407.0 | +1.39% |
G Mining Ventures-Aktien (GMINF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der G Mining Ventures-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMINF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der G Mining Ventures-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
G Mining Ventures-Aktien (GMINF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.12 | $11.56 | $1.56 | 939,754.0 | -4.23% |
| 2025-06 | $16.27 | $12.30 | $3.97 | 1,814,984.0 | -11.97% |
| 2025-05 | $15.29 | $12.34 | $2.95 | 1,397,516.0 | +6.42% |
| 2025-04 | $15.87 | $10.99 | $4.88 | 1,805,276.0 | +6.13% |
| 2025-03 | $13.56 | $10.51 | $3.05 | 2,910,694.0 | +22.74% |
| 2025-02 | $11.36 | $9.57 | $1.79 | 1,941,104.0 | +7.80% |
| 2025-01 | $10.00 | $7.69 | $2.31 | 733,015.0 | +31.83% |
G Mining Ventures-Aktien (GMINF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.08 | $7.10 | $0.98 | 471,553.0 | -4.79% |
| 2024-11 | $9.00 | $7.21 | $1.79 | 742,104.0 | -10.28% |
| 2024-10 | $9.79 | $6.53 | $3.26 | 680,666.0 | +23.44% |
| 2024-09 | $7.85 | $5.83 | $2.02 | 836,954.0 | +8.86% |
| 2024-08 | $7.14 | $6.10 | $1.04 | 1,642,589.0 | -9.49% |
| 2024-07 | $7.20 | $1.59 | $5.61 | 2,839,046.0 | +312.35% |
| 2024-06 | $1.80 | $1.35 | $0.45 | 1,085,529.0 | +10.39% |
| 2024-05 | $1.79 | $1.51 | $0.28 | 1,553,474.0 | +0.65% |
| 2024-04 | $1.80 | $1.37 | $0.4285 | 854,805.0 | +7.75% |
| 2024-03 | $1.56 | $1.33 | $0.23 | 476,042.0 | +5.65% |
| 2024-02 | $1.52 | $1.27 | $0.25 | 383,358.0 | -9.19% |
| 2024-01 | $1.55 | $1.07 | $0.48 | 494,600.0 | +38.32% |
G Mining Ventures-Aktien (GMINF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $1.00 | $0.15 | 798,707.0 | +3.88% |
| 2023-11 | $1.08 | $0.83 | $0.255 | 204,082.0 | +13.19% |
| 2023-10 | $0.91 | $0.81 | $0.10 | 116,279.0 | +8.33% |
| 2023-09 | $0.992 | $0.8361 | $0.1559 | 83,340.0 | -8.70% |
| 2023-08 | $1.02 | $0.845 | $0.1788 | 126,550.0 | -0.54% |
| 2023-07 | $0.925 | $0.80 | $0.125 | 156,972.0 | +13.86% |
| 2023-06 | $0.848 | $0.78 | $0.068 | 73,621.0 | +0.71% |
| 2023-05 | $0.893 | $0.78 | $0.113 | 218,400.0 | +4.77% |
| 2023-04 | $0.80 | $0.72 | $0.08 | 358,197.0 | +2.67% |
| 2023-03 | $0.7657 | $0.65 | $0.1157 | 302,486.0 | +14.68% |
| 2023-02 | $0.72 | $0.59 | $0.13 | 193,118.0 | +3.55% |
| 2023-01 | $0.70 | $0.5372 | $0.1628 | 915,597.0 | +18.82% |
0.36%
2.30%
Kapitalisierung:
|
Volumen (24h):