Holen Sie sich die Stockscreener-App
0.157
5.42%
-0.009
Glycomimetics Inc-Aktien (GLYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $0.17 | $0.153 | $0.017 | 1,043,461.0 | -5.42% |
| 2025-06-12 | $0.1725 | $0.1535 | $0.019 | 1,794,478.0 | +0.00% |
| 2025-06-11 | $0.1791 | $0.16 | $0.0191 | 1,763,400.0 | -2.58% |
| 2025-06-10 | $0.175 | $0.1515 | $0.0235 | 1,767,891.0 | -3.51% |
| 2025-06-09 | $0.184 | $0.1722 | $0.0118 | 2,634,147.0 | -8.88% |
| 2025-06-06 | $0.2118 | $0.1774 | $0.0344 | 17,603,997.0 | -2.42% |
| 2025-06-05 | $0.2079 | $0.1986 | $0.0093 | 21,587,059.0 | -5.43% |
| 2025-06-04 | $0.2174 | $0.2005 | $0.0169 | 301,694.0 | +0.48% |
| 2025-06-03 | $0.213 | $0.2003 | $0.0127 | 243,845.0 | +3.47% |
| 2025-06-02 | $0.2196 | $0.1955 | $0.0241 | 450,756.0 | -3.76% |
| 2025-05-30 | $0.223 | $0.2031 | $0.0199 | 586,050.0 | -1.55% |
| 2025-05-29 | $0.219 | $0.1968 | $0.0222 | 370,917.0 | -2.29% |
| 2025-05-28 | $0.2326 | $0.2039 | $0.0287 | 792,987.0 | -4.63% |
| 2025-05-27 | $0.25 | $0.2176 | $0.0324 | 536,227.0 | -6.31% |
| 2025-05-23 | $0.2474 | $0.2351 | $0.0123 | 124,381.0 | -1.53% |
| 2025-05-22 | $0.2514 | $0.2438 | $0.0076 | 82,562.0 | -0.08% |
| 2025-05-21 | $0.2695 | $0.2476 | $0.0219 | 164,509.0 | -5.16% |
| 2025-05-20 | $0.275 | $0.2491 | $0.0259 | 320,064.0 | +0.73% |
| 2025-05-19 | $0.26 | $0.233 | $0.027 | 128,453.0 | +5.18% |
| 2025-05-16 | $0.267 | $0.247 | $0.02 | 172,317.0 | -1.12% |
| 2025-05-15 | $0.2499 | $0.2318 | $0.0181 | 770,809.0 | +4.52% |
Glycomimetics Inc-Aktien (GLYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glycomimetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glycomimetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Glycomimetics Inc-Aktien (GLYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.2196 | $0.1515 | $0.0681 | 50,234,189.0 | -25.20% |
| 2025-05 | $0.2877 | $0.1968 | $0.0909 | 7,160,313.0 | -16.54% |
| 2025-04 | $0.275 | $0.1704 | $0.1046 | 10,394,358.0 | +19.76% |
| 2025-03 | $0.285 | $0.21 | $0.075 | 4,663,393.0 | -22.74% |
| 2025-02 | $0.37 | $0.2344 | $0.1356 | 63,086,557.0 | +1.34% |
| 2025-01 | $0.30 | $0.2355 | $0.0645 | 6,257,366.0 | +7.71% |
Glycomimetics Inc-Aktien (GLYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3662 | $0.1912 | $0.175 | 14,237,838.0 | -28.31% |
| 2024-11 | $0.4477 | $0.275 | $0.1727 | 42,886,131.0 | -14.75% |
| 2024-10 | $0.63 | $0.1406 | $0.4894 | 1,194,150,418.0 | +140.77% |
| 2024-09 | $0.1833 | $0.155 | $0.0283 | 10,497,181.0 | -4.14% |
| 2024-08 | $0.2299 | $0.16 | $0.0699 | 29,385,405.0 | -18.76% |
| 2024-07 | $0.33 | $0.2022 | $0.1278 | 33,508,940.0 | -22.94% |
| 2024-06 | $0.438 | $0.235 | $0.203 | 155,448,537.0 | +3.91% |
| 2024-05 | $1.93 | $0.2556 | $1.67 | 77,915,423.0 | -84.94% |
| 2024-04 | $3.16 | $1.51 | $1.65 | 17,624,361.0 | -40.00% |
| 2024-03 | $3.18 | $2.50 | $0.68 | 6,909,688.0 | +3.81% |
| 2024-02 | $3.38 | $2.72 | $0.66 | 5,970,566.0 | -3.67% |
| 2024-01 | $3.53 | $2.20 | $1.33 | 8,703,018.0 | +27.12% |
Glycomimetics Inc-Aktien (GLYC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.51 | $1.25 | 5,745,905.0 | +43.90% |
| 2023-11 | $1.67 | $1.17 | $0.50 | 1,924,253.0 | +31.20% |
| 2023-10 | $1.51 | $1.11 | $0.3967 | 3,146,710.0 | -16.67% |
| 2023-09 | $1.63 | $1.26 | $0.3699 | 2,493,926.0 | -6.25% |
| 2023-08 | $1.69 | $1.45 | $0.24 | 2,412,378.0 | -2.44% |
| 2023-07 | $1.77 | $1.58 | $0.19 | 2,206,944.0 | -5.75% |
| 2023-06 | $2.09 | $1.68 | $0.41 | 4,882,044.0 | -6.45% |
| 2023-05 | $2.20 | $1.32 | $0.8799 | 7,619,858.0 | +32.86% |
| 2023-04 | $1.62 | $1.21 | $0.415 | 3,659,632.0 | +11.11% |
| 2023-03 | $1.70 | $1.17 | $0.525 | 12,938,545.0 | -18.18% |
| 2023-02 | $4.16 | $1.45 | $2.71 | 54,406,789.0 | -47.08% |
| 2023-01 | $3.60 | $2.42 | $1.18 | 21,830,395.0 | -3.96% |
1.91%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):