0.18
price down icon2.76%   -0.0051
after-market Handel nachbörslich: .17 -0.010 -5.56%
loading

Glycomimetics Inc-Aktien (GLYC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $0.2012 $0.1753 $0.0259 879,786.0 -2.76%
2025-04-03 $0.21 $0.1826 $0.0274 258,777.0 -11.73%
2025-04-02 $0.219 $0.19 $0.029 234,901.0 +4.28%
2025-04-01 $0.213 $0.2011 $0.0119 221,325.0 -4.24%
2025-03-31 $0.217 $0.21 $0.007 202,138.0 -3.76%
2025-03-28 $0.2473 $0.2182 $0.0291 484,794.0 -10.68%
2025-03-27 $0.2462 $0.2377 $0.0085 79,670.0 +0.08%
2025-03-26 $0.263 $0.2409 $0.0221 190,653.0 -5.24%
2025-03-25 $0.265 $0.2516 $0.0134 106,363.0 -2.31%
2025-03-24 $0.2707 $0.2619 $0.0088 206,559.0 -2.33%
2025-03-21 $0.2775 $0.2556 $0.0219 599,572.0 -0.52%
2025-03-20 $0.285 $0.2714 $0.0136 156,445.0 -2.02%
2025-03-19 $0.285 $0.2661 $0.019 195,839.0 +2.25%
2025-03-18 $0.2783 $0.2612 $0.0171 152,167.0 +0.59%
2025-03-17 $0.28 $0.2606 $0.0194 225,588.0 +2.12%
2025-03-14 $0.273 $0.263 $0.01 152,267.0 +1.58%
2025-03-13 $0.2678 $0.2476 $0.0202 237,528.0 +0.23%
2025-03-12 $0.2649 $0.24 $0.0249 271,527.0 -1.71%
2025-03-11 $0.2699 $0.248 $0.0219 155,335.0 +0.96%
2025-03-10 $0.271 $0.2579 $0.0131 164,741.0 -4.22%
2025-03-07 $0.2784 $0.2534 $0.025 148,683.0 +2.68%
2025-03-06 $0.2713 $0.2502 $0.0211 382,442.0 -0.67%

Glycomimetics Inc-Aktien (GLYC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glycomimetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glycomimetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Glycomimetics Inc-Aktien (GLYC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.219 $0.1753 $0.0437 2,474,575.0 -14.29%
2025-03 $0.285 $0.21 $0.075 4,663,393.0 -22.74%
2025-02 $0.37 $0.2344 $0.1356 63,086,557.0 +1.34%
2025-01 $0.30 $0.2355 $0.0645 6,257,366.0 +7.71%

Glycomimetics Inc-Aktien (GLYC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.3662 $0.1912 $0.175 14,237,838.0 -28.31%
2024-11 $0.4477 $0.275 $0.1727 42,886,131.0 -14.75%
2024-10 $0.63 $0.1406 $0.4894 1,194,150,418.0 +140.77%
2024-09 $0.1833 $0.155 $0.0283 10,497,181.0 -4.14%
2024-08 $0.2299 $0.16 $0.0699 29,385,405.0 -18.76%
2024-07 $0.33 $0.2022 $0.1278 33,508,940.0 -22.94%
2024-06 $0.438 $0.235 $0.203 155,448,537.0 +3.91%
2024-05 $1.93 $0.2556 $1.67 77,915,423.0 -84.94%
2024-04 $3.16 $1.51 $1.65 17,624,361.0 -40.00%
2024-03 $3.18 $2.50 $0.68 6,909,688.0 +3.81%
2024-02 $3.38 $2.72 $0.66 5,970,566.0 -3.67%
2024-01 $3.53 $2.20 $1.33 8,703,018.0 +27.12%

Glycomimetics Inc-Aktien (GLYC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.76 $1.51 $1.25 5,745,905.0 +43.90%
2023-11 $1.67 $1.17 $0.50 1,924,253.0 +31.20%
2023-10 $1.51 $1.11 $0.3967 3,146,710.0 -16.67%
2023-09 $1.63 $1.26 $0.3699 2,493,926.0 -6.25%
2023-08 $1.69 $1.45 $0.24 2,412,378.0 -2.44%
2023-07 $1.77 $1.58 $0.19 2,206,944.0 -5.75%
2023-06 $2.09 $1.68 $0.41 4,882,044.0 -6.45%
2023-05 $2.20 $1.32 $0.8799 7,619,858.0 +32.86%
2023-04 $1.62 $1.21 $0.415 3,659,632.0 +11.11%
2023-03 $1.70 $1.17 $0.525 12,938,545.0 -18.18%
2023-02 $4.16 $1.45 $2.71 54,406,789.0 -47.08%
2023-01 $3.60 $2.42 $1.18 21,830,395.0 -3.96%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Kapitalisierung:     |  Volumen (24h):