Holen Sie sich die Stockscreener-App
0.2462
7.75%
0.0177
Handel nachbörslich:
.23
-0.0162
-6.58%
Generation Mining Ltd-Aktien (GENMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $0.2536 | $0.2415 | $0.0121 | 37,226.0 | +7.75% |
| 2025-08-15 | $0.2368 | $0.22 | $0.0168 | 120,515.0 | -1.59% |
| 2025-08-14 | $0.237 | $0.2267 | $0.0103 | 414,452.0 | -2.27% |
| 2025-08-13 | $0.24 | $0.228 | $0.012 | 162,340.0 | -1.00% |
| 2025-08-12 | $0.24 | $0.238 | $0.002 | 24,054.0 | +0.97% |
| 2025-08-11 | $0.2446 | $0.2317 | $0.0129 | 37,641.0 | +2.70% |
| 2025-08-08 | $0.24 | $0.2315 | $0.00854 | 80,701.0 | -3.56% |
| 2025-08-07 | $0.246 | $0.231 | $0.015 | 13,775.0 | -0.27% |
| 2025-08-06 | $0.241 | $0.2352 | $0.0058 | 53,434.0 | +0.10% |
| 2025-08-05 | $0.2407 | $0.2314 | $0.00928 | 80,770.0 | -5.73% |
| 2025-08-04 | $0.255 | $0.24 | $0.015 | 105,709.0 | +6.25% |
| 2025-08-01 | $0.2421 | $0.2318 | $0.0103 | 142,038.0 | +0.85% |
| 2025-07-31 | $0.2468 | $0.2377 | $0.00914 | 83,733.0 | -1.30% |
| 2025-07-30 | $0.2525 | $0.2375 | $0.015 | 260,775.0 | -4.51% |
| 2025-07-29 | $0.2624 | $0.2525 | $0.0099 | 44,168.0 | -7.06% |
Generation Mining Ltd-Aktien (GENMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generation Mining Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generation Mining Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Generation Mining Ltd-Aktien (GENMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.255 | $0.22 | $0.035 | 1,272,655.0 | +3.46% |
| 2025-07 | $0.306 | $0.22 | $0.086 | 4,645,816.0 | +0.83% |
| 2025-06 | $0.3393 | $0.2142 | $0.1251 | 4,134,231.0 | -6.35% |
| 2025-05 | $0.2685 | $0.125 | $0.1435 | 2,212,044.0 | +79.10% |
| 2025-04 | $0.1441 | $0.099 | $0.0451 | 2,305,105.0 | +14.39% |
| 2025-03 | $0.1456 | $0.0757 | $0.07 | 2,117,332.0 | +53.75% |
| 2025-02 | $0.1206 | $0.0765 | $0.0441 | 2,501,459.0 | -25.37% |
| 2025-01 | $0.1346 | $0.0922 | $0.0424 | 1,426,432.0 | +1.13% |
Generation Mining Ltd-Aktien (GENMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.129 | $0.0927 | $0.0364 | 1,653,120.0 | -19.46% |
| 2024-11 | $0.225 | $0.0954 | $0.1296 | 5,267,277.0 | -43.00% |
| 2024-10 | $0.278 | $0.151 | $0.127 | 1,225,233.0 | +31.34% |
| 2024-09 | $0.19 | $0.1501 | $0.0399 | 1,022,851.0 | -6.68% |
| 2024-08 | $0.215 | $0.16 | $0.055 | 525,002.0 | -14.28% |
| 2024-07 | $0.2173 | $0.18 | $0.0373 | 689,122.0 | +3.33% |
| 2024-06 | $0.212 | $0.18 | $0.032 | 593,520.0 | +1.83% |
| 2024-05 | $0.2392 | $0.165 | $0.0742 | 845,457.0 | +6.13% |
| 2024-04 | $0.225 | $0.18 | $0.045 | 488,830.0 | -5.16% |
| 2024-03 | $0.25 | $0.16 | $0.09 | 1,615,413.0 | +13.82% |
| 2024-02 | $0.2225 | $0.154 | $0.0685 | 314,109.0 | -21.58% |
| 2024-01 | $0.2887 | $0.125 | $0.1637 | 1,506,333.0 | +30.76% |
Generation Mining Ltd-Aktien (GENMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1898 | $0.1311 | $0.0587 | 931,968.0 | -2.81% |
| 2023-11 | $0.1903 | $0.155 | $0.0353 | 704,759.0 | -5.48% |
| 2023-10 | $0.2645 | $0.163 | $0.1015 | 1,052,478.0 | -29.89% |
| 2023-09 | $0.32 | $0.2508 | $0.0692 | 546,385.0 | -16.82% |
| 2023-08 | $0.333 | $0.245 | $0.088 | 397,089.0 | +4.60% |
| 2023-07 | $0.345 | $0.2808 | $0.0642 | 676,210.0 | -5.53% |
| 2023-06 | $0.3696 | $0.30 | $0.0696 | 764,206.0 | -8.57% |
| 2023-05 | $0.4155 | $0.3406 | $0.0749 | 854,728.0 | -9.33% |
| 2023-04 | $0.4419 | $0.3839 | $0.058 | 555,673.0 | -9.98% |
| 2023-03 | $0.50 | $0.3871 | $0.1129 | 430,198.0 | -14.07% |
| 2023-02 | $0.52 | $0.4186 | $0.1014 | 451,374.0 | -2.16% |
| 2023-01 | $0.6109 | $0.5065 | $0.1044 | 502,321.0 | -11.72% |
2.37%
4.62%
Kapitalisierung:
|
Volumen (24h):