Holen Sie sich die Stockscreener-App
0.0008
14.29%
0.0001
Greater Cannabis Company Inc-Aktien (GCAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $0.0009 | $0.0006 | $0.0003 | 6,500,563.0 | +6.67% |
| 2025-01-30 | $0.00075 | $0.00065 | $0.0001 | 7,010,000.0 | +7.14% |
| 2025-01-29 | $0.0007 | $0.00065 | $0.00 | 5,395,984.0 | +16.67% |
| 2025-01-28 | $0.00065 | $0.0006 | $0.00 | 3,818,375.0 | +0.00% |
| 2025-01-27 | $0.0008 | $0.0006 | $0.0002 | 9,304,754.0 | -14.29% |
| 2025-01-24 | $0.0007 | $0.00065 | $0.00 | 10,708,199.0 | +0.00% |
| 2025-01-23 | $0.00075 | $0.0007 | $0.00 | 1,303,878.0 | +0.00% |
| 2025-01-22 | $0.0008 | $0.0006 | $0.0002 | 13,286,315.0 | -12.50% |
| 2025-01-21 | $0.001 | $0.0007 | $0.0003 | 32,565,405.0 | +14.29% |
| 2025-01-17 | $0.0007 | $0.00065 | $0.00 | 2,032,294.0 | +16.67% |
| 2025-01-16 | $0.0007 | $0.0006 | $0.0001 | 5,511,261.0 | -14.29% |
| 2025-01-15 | $0.0008 | $0.0006 | $0.0002 | 20,548,528.0 | -12.50% |
| 2025-01-14 | $0.0009 | $0.0007 | $0.0002 | 5,844,000.0 | -11.11% |
| 2025-01-13 | $0.0009 | $0.0007 | $0.0002 | 24,768,053.0 | +0.00% |
| 2025-01-10 | $0.0011 | $0.0007 | $0.0004 | 45,574,501.0 | -10.00% |
| 2025-01-08 | $0.0011 | $0.0007 | $0.0004 | 54,902,511.0 | +42.86% |
| 2025-01-07 | $0.00085 | $0.0007 | $0.00015 | 11,490,806.0 | -12.50% |
| 2025-01-06 | $0.0008 | $0.0007 | $0.0001 | 1,895,266.0 | +14.29% |
| 2025-01-03 | $0.0008 | $0.0005 | $0.0003 | 87,540,102.0 | +0.00% |
Greater Cannabis Company Inc-Aktien (GCAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greater Cannabis Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greater Cannabis Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greater Cannabis Company Inc-Aktien (GCAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0011 | $0.0005 | $0.0006 | 512,419,624.0 | +100.00% |
Greater Cannabis Company Inc-Aktien (GCAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0004 | $0.00 | 15,903,372.0 | -10.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 35,031,506.0 | +25.00% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 22,470,173.0 | -20.00% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 51,231,480.0 | -16.67% |
| 2024-08 | $0.0007 | $0.0005 | $0.0002 | 36,155,189.0 | +0.00% |
| 2024-07 | $0.0008 | $0.0006 | $0.0002 | 15,463,981.0 | -25.00% |
| 2024-06 | $0.0008 | $0.0006 | $0.0002 | 11,592,417.0 | +14.29% |
| 2024-05 | $0.00125 | $0.0005 | $0.00075 | 56,915,430.0 | -22.22% |
| 2024-04 | $0.00114 | $0.0005 | $0.00064 | 52,176,106.0 | +50.00% |
| 2024-03 | $0.00075 | $0.0004 | $0.00035 | 88,120,067.0 | +9.09% |
| 2024-02 | $0.00085 | $0.00045 | $0.0004 | 95,351,865.0 | -21.43% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 36,381,951.0 | -18.60% |
Greater Cannabis Company Inc-Aktien (GCAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0007 | $0.0005 | 25,293,198.0 | -9.47% |
| 2023-11 | $0.0015 | $0.0006 | $0.0009 | 117,837,193.0 | +35.71% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 51,660,382.0 | -12.50% |
| 2023-09 | $0.0013 | $0.0006 | $0.0007 | 142,554,153.0 | +14.29% |
| 2023-08 | $0.001 | $0.0006 | $0.0004 | 23,506,419.0 | -6.67% |
| 2023-07 | $0.0015 | $0.0007 | $0.0008 | 230,083,726.0 | +36.36% |
| 2023-06 | $0.0008 | $0.0005 | $0.0003 | 12,050,874.0 | +10.00% |
| 2023-05 | $0.0007 | $0.0003 | $0.0004 | 2,426,082.0 | -28.57% |
| 2023-04 | $0.0008 | $0.0005 | $0.0003 | 8,589,607.0 | +0.00% |
| 2023-03 | $0.0008 | $0.0005 | $0.0003 | 16,905,089.0 | +0.00% |
| 2023-02 | $0.0008 | $0.0006 | $0.0002 | 10,191,563.0 | +0.00% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 68,663,886.0 | +27.27% |
1.03%
0.00%
Kapitalisierung:
|
Volumen (24h):