Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Greater Cannabis Company Inc-Aktien (GCAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0003 | $0.0002 | $0.00 | 22,938,655.0 | +0.00% |
| 2025-05-15 | $0.0004 | $0.0003 | $0.0001 | 2,656,500.0 | -14.29% |
| 2025-05-14 | $0.0004 | $0.0003 | $0.0001 | 4,412,000.0 | +16.67% |
| 2025-05-13 | $0.0004 | $0.0003 | $0.0001 | 4,471,250.0 | -25.00% |
| 2025-05-12 | $0.0004 | $0.0003 | $0.0001 | 5,263,742.0 | +0.00% |
| 2025-05-09 | $0.0004 | $0.0003 | $0.0001 | 289,000.0 | +33.33% |
| 2025-05-08 | $0.0004 | $0.0002 | $0.0002 | 15,549,666.0 | +20.00% |
| 2025-05-07 | $0.0004 | $0.0002 | $0.0002 | 61,527,820.0 | -16.67% |
| 2025-05-06 | $0.0005 | $0.00025 | $0.00025 | 144,429,914.0 | -50.00% |
| 2025-05-05 | $0.0008 | $0.0006 | $0.0002 | 14,301,500.0 | -20.00% |
| 2025-05-02 | $0.00075 | $0.0007 | $0.00 | 1,840,800.0 | -6.25% |
| 2025-05-01 | $0.0008 | $0.0007 | $0.0001 | 1,448,400.0 | +14.29% |
| 2025-04-30 | $0.00075 | $0.00065 | $0.0001 | 19,877,149.0 | -12.50% |
| 2025-04-29 | $0.0009 | $0.0008 | $0.00 | 5,195,523.0 | +0.00% |
| 2025-04-28 | $0.001 | $0.0008 | $0.0002 | 53,178,241.0 | -20.00% |
| 2025-04-25 | $0.0011 | $0.00085 | $0.00025 | 29,017,404.0 | -9.09% |
| 2025-04-24 | $0.0011 | $0.001 | $0.0001 | 5,153,383.0 | +10.00% |
| 2025-04-23 | $0.0012 | $0.0009 | $0.0003 | 41,197,331.0 | -16.67% |
| 2025-04-22 | $0.002 | $0.00105 | $0.00095 | 108,929,693.0 | -35.14% |
| 2025-04-21 | $0.0021 | $0.0014 | $0.0007 | 37,720,208.0 | +23.33% |
| 2025-04-17 | $0.0017 | $0.00095 | $0.00075 | 79,488,986.0 | +50.00% |
Greater Cannabis Company Inc-Aktien (GCAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greater Cannabis Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greater Cannabis Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greater Cannabis Company Inc-Aktien (GCAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0008 | $0.0002 | $0.0006 | 279,129,247.0 | -57.14% |
| 2025-04 | $0.0024 | $0.0005 | $0.0019 | 1,225,186,611.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0005 | $0.0003 | 113,456,724.0 | +0.00% |
| 2025-02 | $0.0011 | $0.0006 | $0.0005 | 126,881,944.0 | -12.50% |
| 2025-01 | $0.0011 | $0.0005 | $0.0006 | 494,610,021.0 | +100.00% |
Greater Cannabis Company Inc-Aktien (GCAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0004 | $0.00 | 15,903,372.0 | -10.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 35,031,506.0 | +25.00% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 22,470,173.0 | -20.00% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 51,231,480.0 | -16.67% |
| 2024-08 | $0.0007 | $0.0005 | $0.0002 | 36,155,189.0 | +0.00% |
| 2024-07 | $0.0008 | $0.0006 | $0.0002 | 15,463,981.0 | -25.00% |
| 2024-06 | $0.0008 | $0.0006 | $0.0002 | 11,592,417.0 | +14.29% |
| 2024-05 | $0.00125 | $0.0005 | $0.00075 | 56,915,430.0 | -22.22% |
| 2024-04 | $0.00114 | $0.0005 | $0.00064 | 52,201,106.0 | +50.00% |
| 2024-03 | $0.00075 | $0.0004 | $0.00035 | 88,120,067.0 | +9.09% |
| 2024-02 | $0.00085 | $0.00045 | $0.0004 | 95,351,865.0 | -21.43% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 36,381,951.0 | -18.60% |
Greater Cannabis Company Inc-Aktien (GCAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0007 | $0.0005 | 25,293,198.0 | -9.47% |
| 2023-11 | $0.0015 | $0.0006 | $0.0009 | 117,837,193.0 | +35.71% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 51,660,382.0 | -12.50% |
| 2023-09 | $0.0013 | $0.0006 | $0.0007 | 142,554,153.0 | +14.29% |
| 2023-08 | $0.001 | $0.0006 | $0.0004 | 23,506,419.0 | -6.67% |
| 2023-07 | $0.0015 | $0.0007 | $0.0008 | 230,083,726.0 | +36.36% |
| 2023-06 | $0.0008 | $0.0005 | $0.0003 | 12,050,874.0 | +10.00% |
| 2023-05 | $0.0007 | $0.0003 | $0.0004 | 2,426,082.0 | -28.57% |
| 2023-04 | $0.0008 | $0.0005 | $0.0003 | 8,589,607.0 | +0.00% |
| 2023-03 | $0.0008 | $0.0005 | $0.0003 | 16,905,089.0 | +0.00% |
| 2023-02 | $0.0008 | $0.0006 | $0.0002 | 10,191,563.0 | +0.00% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 68,663,886.0 | +27.27% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):