Holen Sie sich die Stockscreener-App
29.40
0.76%
0.2225
Handel nachbörslich:
29.40
0.0036
+0.01%
Global X Financials Covered Call Growth Etf-Aktien (FYLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $29.40 | $29.40 | $0.00 | 59.00 | +0.76% |
| 2024-11-21 | $29.21 | $29.17 | $0.0411 | 261.0 | +0.98% |
| 2024-11-20 | $28.89 | $28.89 | $0.00 | 113.0 | -0.51% |
| 2024-11-19 | $29.04 | $28.91 | $0.1289 | 457.0 | -0.11% |
| 2024-11-18 | $29.07 | $29.07 | $0.0003 | 193.0 | -0.30% |
| 2024-11-15 | $29.16 | $29.12 | $0.0391 | 4,398.0 | +0.33% |
| 2024-11-14 | $29.06 | $29.06 | $0.00 | 2.00 | -0.09% |
| 2024-11-13 | $29.09 | $29.09 | $0.00 | 123.0 | +0.05% |
| 2024-11-12 | $29.17 | $29.07 | $0.10 | 1,945.0 | -0.12% |
| 2024-11-11 | $29.16 | $29.11 | $0.0457 | 141.0 | +0.75% |
| 2024-11-08 | $28.89 | $28.89 | $0.00 | 31.00 | +0.51% |
| 2024-11-07 | $28.75 | $28.75 | $0.00 | 23.00 | -0.86% |
| 2024-11-06 | $28.99 | $28.64 | $0.3526 | 990.0 | +4.64% |
| 2024-11-05 | $27.71 | $27.71 | $0.00 | 76.00 | +0.92% |
| 2024-11-04 | $27.47 | $27.34 | $0.13 | 2,758.0 | -0.67% |
| 2024-11-01 | $27.93 | $27.64 | $0.2903 | 903.0 | +0.01% |
| 2024-10-31 | $27.64 | $27.64 | $0.00 | 2.00 | -0.93% |
| 2024-10-30 | $27.90 | $27.90 | $0.00 | 12.00 | +0.34% |
| 2024-10-29 | $27.84 | $27.80 | $0.0366 | 219.0 | -0.44% |
| 2024-10-28 | $27.92 | $27.92 | $0.00 | 32.00 | +0.98% |
| 2024-10-25 | $27.65 | $27.65 | $0.00 | 293.0 | -0.93% |
| 2024-10-24 | $27.91 | $27.91 | $0.00 | 24.00 | +0.10% |
Global X Financials Covered Call Growth Etf-Aktien (FYLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Financials Covered Call Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Financials Covered Call Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Financials Covered Call Growth Etf-Aktien (FYLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $29.40 | $27.34 | $2.06 | 12,532.0 | +6.37% |
| 2024-10 | $28.32 | $27.06 | $1.26 | 18,706.0 | +1.33% |
| 2024-09 | $27.57 | $26.87 | $0.70 | 10,809.0 | -0.56% |
| 2024-08 | $27.43 | $25.14 | $2.29 | 7,855.0 | +2.28% |
| 2024-07 | $26.85 | $25.78 | $1.07 | 3,843.0 | +4.02% |
| 2024-06 | $26.00 | $25.46 | $0.5413 | 4,198.0 | -0.71% |
| 2024-05 | $26.49 | $25.53 | $0.9577 | 7,410.0 | +1.28% |
| 2024-04 | $26.41 | $25.32 | $1.09 | 4,587.0 | -3.12% |
| 2024-03 | $26.55 | $25.61 | $0.9414 | 28,513.0 | +3.18% |
| 2024-02 | $25.72 | $25.01 | $0.7114 | 2,711.0 | +2.54% |
| 2024-01 | $25.15 | $24.51 | $0.6374 | 1,750.0 | +1.50% |
Global X Financials Covered Call Growth Etf-Aktien (FYLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.66 | $23.87 | $0.794 | 7,960.0 | +3.16% |
| 2023-11 | $23.89 | $22.42 | $1.47 | 2,459.0 | +7.21% |
| 2023-10 | $23.15 | $21.72 | $1.43 | 1,866.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):