Holen Sie sich die Stockscreener-App
0.3005
3.03%
-0.0094
Handel nachbörslich:
.32
0.0195
+6.49%
Forza X 1 Inc-Aktien (FRZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $0.3075 | $0.2935 | $0.014 | 60,913.0 | -3.03% |
| 2024-09-26 | $0.315 | $0.2925 | $0.0225 | 69,171.0 | +0.29% |
| 2024-09-25 | $0.309 | $0.2801 | $0.0289 | 157,545.0 | +10.32% |
| 2024-09-24 | $0.3149 | $0.27 | $0.0449 | 37,948.0 | +5.14% |
| 2024-09-23 | $0.315 | $0.25 | $0.065 | 77,360.0 | -4.62% |
| 2024-09-20 | $0.315 | $0.2793 | $0.0357 | 46,727.0 | -11.33% |
| 2024-09-19 | $0.33 | $0.2998 | $0.0302 | 166,937.0 | -1.56% |
| 2024-09-18 | $0.3375 | $0.2887 | $0.0488 | 441,764.0 | +12.01% |
| 2024-09-17 | $0.31 | $0.2499 | $0.0601 | 348,552.0 | +17.28% |
| 2024-09-16 | $0.257 | $0.22 | $0.037 | 94,408.0 | -1.58% |
| 2024-09-13 | $0.2548 | $0.21 | $0.0448 | 328,149.0 | +15.12% |
| 2024-09-12 | $0.2297 | $0.208 | $0.0217 | 89,598.0 | -0.78% |
| 2024-09-11 | $0.23 | $0.213 | $0.017 | 129,251.0 | -7.79% |
| 2024-09-10 | $0.235 | $0.223 | $0.012 | 29,397.0 | +0.86% |
| 2024-09-09 | $0.235 | $0.2234 | $0.0116 | 33,701.0 | +7.18% |
| 2024-09-06 | $0.2243 | $0.213 | $0.0113 | 39,221.0 | -6.05% |
| 2024-09-05 | $0.2381 | $0.2237 | $0.0144 | 36,597.0 | +1.00% |
| 2024-09-04 | $0.2392 | $0.2178 | $0.0214 | 29,600.0 | -0.39% |
| 2024-09-03 | $0.2458 | $0.23 | $0.0158 | 42,716.0 | -7.82% |
| 2024-08-30 | $0.251 | $0.236 | $0.015 | 34,339.0 | +5.94% |
| 2024-08-29 | $0.2499 | $0.2321 | $0.0178 | 23,189.0 | -5.76% |
| 2024-08-28 | $0.2533 | $0.2361 | $0.0172 | 50,883.0 | +3.91% |
Forza X 1 Inc-Aktien (FRZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forza X 1 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forza X 1 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forza X 1 Inc-Aktien (FRZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.3375 | $0.208 | $0.1295 | 2,320,468.0 | +20.44% |
| 2024-08 | $0.34 | $0.1664 | $0.1736 | 11,278,140.0 | -19.57% |
| 2024-07 | $0.42 | $0.31 | $0.11 | 1,337,667.0 | -18.99% |
| 2024-06 | $0.6087 | $0.3313 | $0.2774 | 9,121,684.0 | +0.76% |
| 2024-05 | $0.5519 | $0.3613 | $0.1906 | 2,271,554.0 | -6.61% |
| 2024-04 | $0.4999 | $0.3611 | $0.1388 | 553,514.0 | -14.70% |
| 2024-03 | $0.5998 | $0.4016 | $0.1982 | 1,207,166.0 | -13.27% |
| 2024-02 | $0.647 | $0.4868 | $0.1602 | 929,110.0 | -0.42% |
| 2024-01 | $0.6022 | $0.44 | $0.1622 | 918,122.0 | +3.23% |
Forza X 1 Inc-Aktien (FRZA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.66 | $0.45 | $0.21 | 1,344,576.0 | -12.29% |
| 2023-11 | $0.70 | $0.54 | $0.16 | 893,022.0 | +4.99% |
| 2023-10 | $0.828 | $0.5344 | $0.2936 | 1,149,787.0 | -28.71% |
| 2023-09 | $0.956 | $0.7999 | $0.1561 | 1,099,658.0 | -14.21% |
| 2023-08 | $1.28 | $0.875 | $0.405 | 2,889,300.0 | -24.60% |
| 2023-07 | $1.56 | $1.16 | $0.405 | 6,462,843.0 | -14.29% |
| 2023-06 | $3.98 | $1.16 | $2.82 | 161,335,688.0 | +16.68% |
| 2023-05 | $1.54 | $1.17 | $0.37 | 583,288.0 | +0.49% |
| 2023-04 | $1.30 | $1.06 | $0.24 | 403,096.0 | +1.93% |
| 2023-03 | $1.35 | $1.06 | $0.2899 | 466,825.0 | +0.00% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):